Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.19	22.36	21.99	22.35	11,879,814	+0.04(+0.20%)
Oct 28, 2010	22.72	22.84	22.08	22.30	17,692,370	-1.50(-6.31%)
Oct 27, 2010	23.76	24.00	23.64	23.80	6,932,781	-0.46(-1.90%)
Oct 25, 2010	24.16	24.40	23.97	24.27	7,220,858	+0.23(+0.98%)
Oct 22, 2010	23.94	24.13	23.88	24.03	3,562,388	+0.17(+0.71%)
Oct 21, 2010	23.97	24.19	23.69	23.86	5,986,335	-0.03(-0.12%)
Oct 20, 2010	23.69	24.03	23.64	23.89	7,376,734	+0.29(+1.24%)
Oct 19, 2010	23.55	23.86	23.42	23.60	8,450,133	-0.26(-1.11%)
Oct 18, 2010	23.75	23.90	23.74	23.86	7,596,044	+0.10(+0.40%)
Oct 15, 2010	24.07	24.16	23.69	23.77	7,504,771	-0.18(-0.73%)
Oct 14, 2010	24.04	24.40	23.82	23.94	5,795,832	-0.20(-0.82%)
Oct 13, 2010	24.08	24.34	24.01	24.14	6,179,159	+0.31(+1.29%)
Oct 12, 2010	23.74	23.91	23.55	23.83	4,475,996	+0.07(+0.28%)
Oct 11, 2010	23.75	23.87	23.72	23.77	2,185,272	+0.01(+0.03%)
Oct 08, 2010	23.76	23.85	23.59	23.76	3,700,205	+0.16(+0.68%)
Oct 07, 2010	23.61	23.80	23.50	23.60	4,328,274	+0.06(+0.25%)
Oct 06, 2010	23.67	23.72	23.33	23.54	4,898,298	-0.19(-0.80%)
Oct 05, 2010	23.48	23.81	23.11	23.73	6,577,855	+0.50(+2.14%)
Oct 04, 2010	23.42	23.50	23.10	23.23	5,136,195	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.