Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

9.560 +0.220 (+2.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.310 4.388 4.258 4.310 282,158 +0.03(+0.61%)
Oct 30, 2002 4.467 4.467 4.231 4.284 470,863 -0.08(-1.80%)
Oct 29, 2002 4.467 4.623 4.362 4.362 25,784,750 -0.05(-1.18%)
Oct 28, 2002 4.310 4.440 4.127 4.414 554,324 +0.31(+7.64%)
Oct 25, 2002 4.231 4.284 4.049 4.101 324,003 +0.05(+1.29%)
Oct 24, 2002 4.179 4.205 4.022 4.049 481,430 -0.21(-4.91%)
Oct 23, 2002 4.336 4.388 4.179 4.258 304,975 -0.08(-1.81%)
Oct 22, 2002 4.127 4.362 4.127 4.336 433,765 +0.18(+4.40%)
Oct 21, 2002 4.388 4.388 4.101 4.153 15,042,061 -0.16(-3.64%)
Oct 18, 2002 4.388 4.414 4.258 4.310 717,761 -0.03(-0.60%)
Oct 17, 2002 4.440 4.440 4.153 4.336 1,642,069 -0.37(-7.78%)
Oct 16, 2002 4.702 4.884 4.649 4.702 456,200 +0.08(+1.69%)
Oct 15, 2002 4.963 4.963 4.571 4.623 629,170 -0.71(-13.24%)
Oct 14, 2002 5.198 5.329 5.015 5.329 435,909 +0.42(+8.51%)
Oct 11, 2002 4.963 5.015 4.806 4.911 504,439 -0.05(-1.05%)
Oct 10, 2002 4.649 4.963 4.414 4.963 797,968 +0.24(+4.97%)
Oct 09, 2002 4.597 4.806 4.571 4.728 383,000 +0.13(+2.84%)
Oct 08, 2002 4.623 4.728 4.388 4.597 508,842 -0.39(-7.85%)
Oct 07, 2002 5.276 5.381 4.937 4.989 495,748 -0.34(-6.37%)
Oct 04, 2002 5.224 5.381 5.172 5.329 407,425 +0.08(+1.49%)
Oct 03, 2002 5.198 5.329 5.120 5.250 275,956 +0.05(+1.01%)
Oct 02, 2002 5.355 5.381 5.041 5.198 464,355 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.