Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.990 +0.130 (+1.32%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 9.760 0 -0.02(-0.20%)
Jan 29, 2024 9.780 9.780 9.780 9.780 1,400 +0.02(+0.20%)
Jan 26, 2024 9.760 9.800 9.760 9.760 1,800 +0.00(+0.00%)
Jan 25, 2024 9.760 9.800 9.760 9.760 600 +0.00(+0.00%)
Jan 24, 2024 9.760 9.760 9.750 9.760 3,500 +0.00(+0.00%)
Jan 23, 2024 9.760 9.760 9.760 9.760 100 -0.01(-0.10%)
Jan 22, 2024 9.770 9.770 9.770 9.770 100 +0.02(+0.21%)
Jan 17, 2024 9.750 0 +0.00(+0.00%)
Jan 16, 2024 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jan 15, 2024 9.750 9.750 9.750 9.750 200 -0.03(-0.31%)
Jan 12, 2024 9.760 9.780 9.760 9.780 1,200 -0.06(-0.61%)
Jan 11, 2024 9.830 9.840 9.830 9.840 500 +0.02(+0.20%)
Jan 10, 2024 9.750 9.820 9.750 9.820 3,700 +0.01(+0.10%)
Jan 08, 2024 9.810 0 +0.06(+0.62%)
Jan 05, 2024 9.800 9.800 9.750 9.750 2,600 -0.05(-0.51%)
Jan 03, 2024 9.800 40 +0.00(+0.00%)
Jan 02, 2024 9.790 9.800 9.790 9.800 600 +0.04(+0.41%)
Dec 27, 2023 9.760 0 +0.06(+0.62%)
Dec 22, 2023 9.700 0 -0.05(-0.51%)
Dec 21, 2023 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Dec 20, 2023 9.820 9.840 9.750 9.750 6,200 +0.00(+0.00%)
Dec 14, 2023 9.750 0 +0.00(+0.00%)
Dec 13, 2023 9.750 9.750 9.750 9.750 1,588 +0.00(+0.00%)
Dec 12, 2023 9.650 9.750 9.650 9.750 800 +0.05(+0.52%)
Dec 06, 2023 9.700 0 -0.02(-0.21%)
Dec 04, 2023 9.720 0 -0.03(-0.31%)
Nov 30, 2023 9.750 0 -0.06(-0.61%)
Nov 29, 2023 9.880 9.880 9.810 9.810 203 +0.05(+0.51%)
Nov 27, 2023 9.760 0 +0.01(+0.10%)
Nov 23, 2023 9.750 0 -0.01(-0.10%)
Nov 22, 2023 9.700 9.790 9.700 9.760 1,400 +0.06(+0.62%)
Nov 21, 2023 9.700 9.700 9.700 9.700 1,800 +0.00(+0.00%)
Nov 20, 2023 9.700 9.700 9.700 9.700 400 -0.03(-0.31%)
Nov 17, 2023 9.750 9.760 9.730 9.730 85,300 -0.03(-0.31%)
Nov 16, 2023 9.760 9.800 9.750 9.760 19,300 +0.00(+0.00%)
Nov 15, 2023 9.700 9.760 9.700 9.760 13,100 +0.01(+0.10%)
Nov 10, 2023 9.750 1 +0.05(+0.52%)
Nov 08, 2023 9.700 0 +0.05(+0.52%)
Nov 07, 2023 9.740 9.740 9.650 9.650 3,000 -0.10(-1.03%)
Nov 03, 2023 9.750 0 +0.16(+1.67%)
Nov 02, 2023 9.480 9.590 9.480 9.590 1,100 +0.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.