Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7300 0.7400 0.6900 0.7000 54,000 +0.05(+7.69%)
Jan 30, 2024 0.6800 0.7200 0.6500 0.6500 40,300 -0.06(-8.45%)
Jan 29, 2024 0.7800 0.7800 0.6900 0.7100 6,164 -0.02(-2.74%)
Jan 26, 2024 0.7000 0.7300 0.6700 0.7300 27,600 +0.02(+2.82%)
Jan 25, 2024 0.7000 0.7100 0.6800 0.7100 5,518 -0.01(-1.39%)
Jan 24, 2024 0.7200 0.7200 0.7000 0.7200 27,026 +0.01(+1.41%)
Jan 23, 2024 0.7000 0.7100 0.7000 0.7100 43,480 +0.01(+1.43%)
Jan 22, 2024 0.6700 0.7000 0.6600 0.7000 17,301 +0.00(+0.00%)
Jan 19, 2024 0.7000 0.7200 0.6900 0.7000 97,743 +0.00(+0.00%)
Jan 18, 2024 0.7400 0.7500 0.7000 0.7000 43,131 -0.02(-2.78%)
Jan 17, 2024 0.7500 0.7500 0.7200 0.7200 14,413 -0.04(-5.26%)
Jan 16, 2024 0.8000 0.8000 0.7600 0.7600 59,025 -0.04(-5.00%)
Jan 15, 2024 0.8000 0.8000 0.8000 0.8000 2,822 -0.02(-2.44%)
Jan 12, 2024 0.7400 0.8200 0.7400 0.8200 60,697 +0.06(+7.89%)
Jan 11, 2024 0.8200 0.8200 0.7600 0.7600 16,455 -0.06(-7.32%)
Jan 10, 2024 0.8100 0.8200 0.8000 0.8200 30,321 +0.00(+0.00%)
Jan 09, 2024 0.8100 0.8300 0.8000 0.8200 10,500 -0.01(-1.20%)
Jan 08, 2024 0.8300 0.8300 0.8300 0.8300 10,250 +0.01(+1.22%)
Jan 05, 2024 0.8300 0.8300 0.7900 0.8200 8,500 +0.03(+3.80%)
Jan 04, 2024 0.8100 0.8200 0.7800 0.7900 27,432 -0.02(-2.47%)
Jan 03, 2024 0.8400 0.8400 0.8100 0.8100 58,220 -0.03(-3.57%)
Jan 02, 2024 0.8300 0.8700 0.8300 0.8400 10,616 +0.01(+1.20%)
Dec 29, 2023 0.8300 0 +0.03(+3.75%)
Dec 28, 2023 0.8600 0.8700 0.8000 0.8000 51,014 -0.07(-8.05%)
Dec 27, 2023 0.8500 0.8700 0.8300 0.8700 93,166 +0.08(+10.13%)
Dec 22, 2023 0.7900 0 +0.06(+8.22%)
Dec 21, 2023 0.7400 0.7400 0.7200 0.7300 13,376 +0.01(+1.39%)
Dec 20, 2023 0.7600 0.7600 0.7100 0.7200 23,500 -0.03(-4.00%)
Dec 19, 2023 0.7500 0.7600 0.7400 0.7500 34,150 +0.00(+0.00%)
Dec 18, 2023 0.7200 0.7500 0.7200 0.7500 137,751 +0.04(+5.63%)
Dec 15, 2023 0.7100 0.7100 0.7100 0.7100 4,500 +0.00(+0.00%)
Dec 14, 2023 0.7400 0.8000 0.7000 0.7100 140,678 -0.01(-1.39%)
Dec 13, 2023 0.7100 0.7200 0.7000 0.7200 14,524 +0.00(+0.00%)
Dec 12, 2023 0.7200 0.7200 0.7100 0.7200 34,150 -0.02(-2.70%)
Dec 11, 2023 0.7500 0.7500 0.7400 0.7400 16,101 -0.01(-1.33%)
Dec 08, 2023 0.8000 0.8000 0.7500 0.7500 19,625 -0.05(-6.25%)
Dec 07, 2023 0.8300 0.8300 0.8000 0.8000 13,202 -0.03(-3.61%)
Dec 06, 2023 0.8100 0.8600 0.8100 0.8300 52,464 +0.00(+0.00%)
Dec 05, 2023 0.8000 0.8400 0.8000 0.8300 77,498 +0.05(+6.41%)
Dec 04, 2023 0.7600 0.8000 0.7400 0.7800 86,706 +0.01(+1.30%)
Dec 01, 2023 0.7100 0.8000 0.7100 0.7700 165,200 +0.06(+8.45%)
Nov 30, 2023 0.7700 0.7700 0.7000 0.7100 95,237 -0.06(-7.79%)
Nov 29, 2023 0.7700 0.7800 0.7600 0.7700 22,706 -0.01(-1.28%)
Nov 28, 2023 0.7000 0.8400 0.7000 0.7800 94,408 +0.08(+11.43%)
Nov 27, 2023 0.7000 0.7000 0.7000 0.7000 13,788 +0.00(+0.00%)
Nov 24, 2023 0.6800 0.7100 0.6800 0.7000 25,882 +0.01(+1.45%)
Nov 22, 2023 0.6900 0 -0.01(-1.43%)
Nov 21, 2023 0.6700 0.7300 0.6700 0.7000 54,650 +0.02(+2.94%)
Nov 20, 2023 0.6800 0.6800 0.6800 0.6800 10,250 -0.02(-2.86%)
Nov 17, 2023 0.6800 0.7000 0.6700 0.7000 13,888 +0.03(+4.48%)
Nov 16, 2023 0.6400 0.6800 0.6300 0.6700 35,762 +0.03(+4.69%)
Nov 15, 2023 0.6500 0.6600 0.5800 0.6400 119,499 +0.00(+0.00%)
Nov 14, 2023 0.6700 0.6800 0.6400 0.6400 16,300 -0.03(-4.48%)
Nov 13, 2023 0.6800 0.6800 0.6700 0.6700 24,974 -0.03(-4.29%)
Nov 10, 2023 0.7100 0.7100 0.6900 0.7000 9,780 +0.01(+1.45%)
Nov 09, 2023 0.6800 0.7000 0.6800 0.6900 3,298 +0.03(+4.55%)
Nov 08, 2023 0.7000 0.7000 0.6400 0.6600 15,000 -0.04(-5.71%)
Nov 07, 2023 0.7400 0.7400 0.7000 0.7000 31,502 -0.03(-4.11%)
Nov 06, 2023 0.7100 0.7300 0.7100 0.7300 5,099 +0.02(+2.82%)
Nov 03, 2023 0.7400 0.7500 0.7100 0.7100 22,088 -0.01(-1.39%)
Nov 02, 2023 0.7500 0.7500 0.7200 0.7200 34,452 -0.04(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.