Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0110 -0.0048 (-30.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0302 0.0400 0.0302 0.0388 13,500 -0.00(-3.00%)
Jan 30, 2024 0.0300 0.0400 0.0300 0.0400 31,988 +0.00(+4.99%)
Jan 29, 2024 0.0304 0.0439 0.0300 0.0381 11,711 -0.00(-4.75%)
Jan 26, 2024 0.0425 0.0450 0.0300 0.0400 14,800 +0.01(+32.89%)
Jan 25, 2024 0.0396 0.0410 0.0301 0.0301 13,350 -0.00(-8.51%)
Jan 24, 2024 0.0363 0.0366 0.0300 0.0329 19,480 -0.01(-15.64%)
Jan 23, 2024 0.0367 0.0400 0.0367 0.0390 2,978 -0.00(-8.67%)
Jan 22, 2024 0.0417 0.0499 0.0311 0.0427 24,918 +0.00(+12.37%)
Jan 19, 2024 0.0440 0.0499 0.0380 0.0380 18,100 -0.00(-5.47%)
Jan 18, 2024 0.0399 0.0500 0.0399 0.0402 9,910 -0.00(-8.43%)
Jan 17, 2024 0.0438 0.0500 0.0430 0.0439 28,076 -0.00(-0.23%)
Jan 16, 2024 0.0440 0.0440 0.0290 0.0440 40,915 +0.00(+0.00%)
Jan 12, 2024 0.0406 0.0490 0.0252 0.0440 36,195 +0.01(+20.55%)
Jan 11, 2024 0.0349 0.0410 0.0320 0.0365 15,816 +0.01(+17.74%)
Jan 10, 2024 0.0252 0.0350 0.0250 0.0310 41,452 +0.01(+25.00%)
Jan 09, 2024 0.0225 0.0248 0.0151 0.0248 27,689 +0.00(+10.22%)
Jan 08, 2024 0.0252 0.0252 0.0225 0.0225 6,681 +0.00(+9.22%)
Jan 05, 2024 0.0225 0.0253 0.0206 0.0206 58,866 -0.00(-8.44%)
Jan 04, 2024 0.0220 0.0225 0.0171 0.0225 55,122 +0.01(+55.17%)
Jan 03, 2024 0.0145 0.0225 0.0145 0.0145 62,561 -0.00(-9.37%)
Jan 02, 2024 0.0180 0.0200 0.0125 0.0160 9,822 -0.00(-9.60%)
Dec 29, 2023 0.0121 0.0177 0.0120 0.0177 36,200 +0.00(+4.73%)
Dec 28, 2023 0.0160 0.0180 0.0120 0.0169 24,671 +0.00(+12.67%)
Dec 27, 2023 0.0169 0.0169 0.0120 0.0150 6,828 +0.00(+25.00%)
Dec 26, 2023 0.0179 0.0180 0.0120 0.0120 30,552 -0.00(-7.69%)
Dec 22, 2023 0.0121 0.0147 0.0120 0.0130 14,164 +0.00(+7.44%)
Dec 21, 2023 0.0120 0.0122 0.0100 0.0121 41,241 +0.00(+0.83%)
Dec 20, 2023 0.0120 0.0180 0.0120 0.0120 19,760 -0.00(-0.83%)
Dec 19, 2023 0.0124 0.0124 0.0120 0.0121 5,135 +0.00(+0.00%)
Dec 15, 2023 0.0121 0 +0.00(+0.00%)
Dec 14, 2023 0.0120 0.0144 0.0120 0.0121 9,833 +0.00(+0.83%)
Dec 13, 2023 0.0156 0.0156 0.0120 0.0120 1,056 +0.00(+0.00%)
Dec 12, 2023 0.0120 0.0120 0.0120 0.0120 1,829 -0.00(-4.00%)
Dec 11, 2023 0.0140 0.0140 0.0125 0.0125 1,558 -0.00(-3.85%)
Dec 08, 2023 0.0130 0.0130 0.0130 0.0130 500 +0.00(+8.33%)
Dec 07, 2023 0.0120 0.0183 0.0120 0.0120 14,355 +0.00(+0.00%)
Dec 06, 2023 0.0168 0.0168 0.0120 0.0120 2,100 +0.00(+0.00%)
Dec 05, 2023 0.0168 0.0168 0.0120 0.0120 3,900 -0.00(-1.64%)
Dec 04, 2023 0.0140 0.0140 0.0120 0.0122 11,757 +0.00(+1.67%)
Nov 30, 2023 0.0120 0 -0.00(-28.14%)
Nov 29, 2023 0.0167 0.0168 0.0152 0.0167 6,124 -0.00(-0.60%)
Nov 27, 2023 0.0168 1 +0.00(+12.00%)
Nov 22, 2023 0.0150 0 +0.00(+22.95%)
Nov 20, 2023 0.0122 0 +0.00(+0.83%)
Nov 15, 2023 0.0121 0 -0.00(-19.33%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 440 +0.00(+0.00%)
Nov 13, 2023 0.0151 0.0151 0.0150 0.0150 89,402 -0.00(-12.79%)
Nov 08, 2023 0.0172 0 +0.01(+42.15%)
Nov 06, 2023 0.0121 0 -0.00(-28.82%)
Nov 03, 2023 0.0122 0.0170 0.0121 0.0170 19,705 +0.00(+0.00%)
Nov 02, 2023 0.0101 0.0171 0.0101 0.0170 5,300 -0.00(-14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.