Indicators

Virtus Terranova U.S. Quality Momentum ETF (NQ: JOET )

29.05 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				28.24	0	-0.06(-0.21%)
Nov 24, 2023	28.24	28.35	28.24	28.30	6,811	+0.04(+0.15%)
Nov 22, 2023	28.26	28.33	28.24	28.26	11,555	+0.09(+0.30%)
Nov 21, 2023	28.16	28.19	28.07	28.17	7,734	+0.04(+0.14%)
Nov 20, 2023	27.95	28.19	27.95	28.13	8,949	+0.16(+0.56%)
Nov 17, 2023	27.83	27.98	27.83	27.98	14,019	+0.25(+0.91%)
Nov 16, 2023	27.84	27.84	27.62	27.72	11,855	-0.19(-0.70%)
Nov 15, 2023	27.93	28.11	27.88	27.92	19,978	-0.01(-0.03%)
Nov 14, 2023	27.64	27.97	27.64	27.93	18,185	+0.71(+2.61%)
Nov 13, 2023	27.15	27.30	27.14	27.22	9,441	-0.02(-0.07%)
Nov 10, 2023	26.93	27.26	26.87	27.24	17,005	+0.46(+1.71%)
Nov 09, 2023	26.99	27.08	26.75	26.78	12,933	-0.23(-0.86%)
Nov 08, 2023	26.99	27.09	26.90	27.01	14,285	+0.03(+0.11%)
Nov 07, 2023	26.90	27.01	26.82	26.99	8,665	+0.01(+0.04%)
Nov 06, 2023	27.14	27.14	26.83	26.98	33,303	-0.09(-0.32%)
Nov 03, 2023	26.89	27.16	26.89	27.06	23,580	+0.36(+1.35%)
Nov 02, 2023	26.35	26.70	26.35	26.70	20,340	+0.52(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.