Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.860 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.645 9.724 9.620 9.674 209,050 +0.10(+1.03%)
Jan 30, 2024 9.566 9.615 9.546 9.575 121,920 +0.01(+0.10%)
Jan 29, 2024 9.447 9.585 9.447 9.566 251,883 +0.15(+1.57%)
Jan 26, 2024 9.417 9.575 9.387 9.417 313,067 +0.00(+0.00%)
Jan 25, 2024 9.437 9.486 9.417 9.417 134,228 +0.01(+0.16%)
Jan 24, 2024 9.427 9.467 9.398 9.402 122,858 +0.02(+0.26%)
Jan 23, 2024 9.467 9.506 9.368 9.378 350,330 -0.11(-1.15%)
Jan 22, 2024 9.447 9.566 9.447 9.486 162,983 +0.05(+0.52%)
Jan 19, 2024 9.417 9.447 9.358 9.437 125,476 +0.00(+0.00%)
Jan 18, 2024 9.506 9.511 9.402 9.437 2,752,886 -0.05(-0.52%)
Jan 17, 2024 9.566 9.575 9.477 9.486 97,829 -0.12(-1.23%)
Jan 16, 2024 9.605 9.635 9.575 9.605 253,375 -0.02(-0.21%)
Jan 12, 2024 9.670 9.670 9.601 9.626 135,529 +0.02(+0.26%)
Jan 11, 2024 9.611 9.621 9.574 9.601 144,679 +0.01(+0.10%)
Jan 10, 2024 9.650 9.665 9.581 9.591 138,006 -0.03(-0.31%)
Jan 09, 2024 9.709 9.709 9.591 9.621 153,894 -0.08(-0.81%)
Jan 08, 2024 9.680 9.749 9.680 9.699 147,359 +0.07(+0.72%)
Jan 05, 2024 9.680 9.690 9.621 9.631 133,947 -0.03(-0.31%)
Jan 04, 2024 9.709 9.729 9.631 9.660 150,136 -0.08(-0.81%)
Jan 03, 2024 9.709 9.739 9.670 9.739 135,020 +0.05(+0.51%)
Jan 02, 2024 9.631 9.709 9.631 9.690 174,857 -0.05(-0.51%)
Dec 29, 2023 9.581 9.759 9.581 9.739 494,962 +0.08(+0.82%)
Dec 28, 2023 9.660 9.699 9.613 9.660 315,808 +0.00(+0.00%)
Dec 27, 2023 9.640 9.690 9.621 9.660 222,468 +0.05(+0.51%)
Dec 26, 2023 9.650 9.650 9.601 9.611 263,401 -0.06(-0.61%)
Dec 22, 2023 9.640 9.690 9.621 9.670 196,331 +0.04(+0.46%)
Dec 21, 2023 9.709 9.719 9.591 9.626 180,289 -0.04(-0.46%)
Dec 20, 2023 9.709 9.729 9.640 9.670 269,506 -0.03(-0.30%)
Dec 19, 2023 9.699 9.714 9.619 9.699 282,378 +0.08(+0.82%)
Dec 18, 2023 9.699 9.709 9.581 9.621 268,275 -0.06(-0.61%)
Dec 15, 2023 9.729 9.768 9.631 9.680 220,350 -0.04(-0.41%)
Dec 14, 2023 9.552 9.759 9.552 9.719 295,756 +0.25(+2.64%)
Dec 13, 2023 9.390 9.488 9.331 9.469 219,079 +0.08(+0.84%)
Dec 12, 2023 9.420 9.420 9.371 9.390 114,485 -0.02(-0.21%)
Dec 11, 2023 9.449 9.459 9.390 9.410 144,024 -0.03(-0.31%)
Dec 08, 2023 9.459 9.459 9.410 9.439 125,234 -0.04(-0.41%)
Dec 07, 2023 9.410 9.518 9.381 9.479 167,139 +0.10(+1.05%)
Dec 06, 2023 9.469 9.479 9.381 9.381 161,707 -0.07(-0.73%)
Dec 05, 2023 9.479 9.488 9.430 9.449 128,503 +0.02(+0.21%)
Dec 04, 2023 9.410 9.474 9.385 9.430 114,077 -0.01(-0.10%)
Dec 01, 2023 9.282 9.444 9.282 9.439 227,402 +0.16(+1.69%)
Nov 30, 2023 9.322 9.331 9.219 9.282 173,941 -0.02(-0.21%)
Nov 29, 2023 9.253 9.312 9.253 9.302 152,529 +0.12(+1.28%)
Nov 28, 2023 9.165 9.214 9.165 9.184 120,091 -0.02(-0.21%)
Nov 27, 2023 9.263 9.273 9.194 9.204 113,196 -0.01(-0.11%)
Nov 24, 2023 9.233 9.312 9.204 9.214 45,941 -0.03(-0.32%)
Nov 22, 2023 9.302 9.331 9.224 9.243 130,215 +0.01(+0.11%)
Nov 21, 2023 9.233 9.312 9.233 9.233 218,473 -0.02(-0.21%)
Nov 20, 2023 9.155 9.268 9.145 9.253 216,252 +0.10(+1.07%)
Nov 17, 2023 9.174 9.176 9.076 9.155 270,337 +0.05(+0.54%)
Nov 16, 2023 9.008 9.120 9.008 9.106 163,423 +0.18(+1.98%)
Nov 15, 2023 8.910 8.949 8.880 8.929 177,384 +0.02(+0.22%)
Nov 14, 2023 8.802 8.949 8.802 8.910 168,670 +0.19(+2.19%)
Nov 13, 2023 8.719 8.758 8.680 8.719 201,145 -0.03(-0.34%)
Nov 10, 2023 8.748 8.778 8.723 8.748 249,265 +0.04(+0.45%)
Nov 09, 2023 8.768 8.787 8.680 8.709 150,288 -0.07(-0.78%)
Nov 08, 2023 8.709 8.778 8.643 8.778 343,746 +0.14(+1.58%)
Nov 07, 2023 8.484 8.680 8.484 8.641 202,078 +0.18(+2.08%)
Nov 06, 2023 8.484 8.538 8.406 8.465 197,905 -0.05(-0.57%)
Nov 03, 2023 8.465 8.602 8.465 8.514 177,192 +0.13(+1.52%)
Nov 02, 2023 8.367 8.436 8.338 8.387 190,424 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.