Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4920 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2390 0.2390 0.2390 0.2390 958 +0.05(+25.13%)
Jan 30, 2024 0.2195 0.2390 0.1900 0.1910 21,310 -0.04(-17.67%)
Jan 29, 2024 0.2250 0.2350 0.2250 0.2320 88,733 +0.00(+0.43%)
Jan 26, 2024 0.2216 0.2390 0.2216 0.2310 28,880 -0.00(-0.43%)
Jan 25, 2024 0.2361 0.2390 0.2100 0.2320 4,377 +0.01(+5.45%)
Jan 24, 2024 0.2223 0.2314 0.2100 0.2200 3,514 -0.01(-4.01%)
Jan 23, 2024 0.2292 0.2292 0.2292 0.2292 319 +0.02(+9.14%)
Jan 22, 2024 0.2100 0.2100 0.2100 0.2100 21,718 -0.02(-7.57%)
Jan 19, 2024 0.2100 0.2420 0.2050 0.2272 38,524 +0.02(+12.31%)
Jan 18, 2024 0.2242 0.2420 0.2023 0.2023 3,787 -0.02(-9.49%)
Jan 17, 2024 0.2350 0.2350 0.2023 0.2235 10,797 -0.01(-2.83%)
Jan 16, 2024 0.2499 0.2499 0.2100 0.2300 20,272 +0.01(+5.99%)
Jan 12, 2024 0.2500 0.2500 0.1950 0.2170 12,888 -0.01(-4.82%)
Jan 11, 2024 0.2280 0.2280 0.1906 0.2280 7,889 +0.03(+14.00%)
Jan 10, 2024 0.1900 0.2300 0.1900 0.2000 988 +0.00(+0.25%)
Jan 09, 2024 0.2240 0.2325 0.1995 0.1995 17,152 -0.04(-15.11%)
Jan 08, 2024 0.2350 0.2350 0.2350 0.2350 960 -0.04(-13.76%)
Jan 05, 2024 0.2725 0.2725 0.2625 0.2725 2,829 +0.01(+3.81%)
Jan 04, 2024 0.2528 0.2625 0.2350 0.2625 21,542 +0.00(+0.00%)
Jan 03, 2024 0.2350 0.2725 0.2350 0.2625 2,902 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.