Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.100 +0.330 (+4.87%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.487 5.595 5.428 5.438 11,695,686 -0.01(-0.18%)
Jan 30, 2024 5.536 5.561 5.408 5.447 11,073,309 -0.04(-0.72%)
Jan 29, 2024 5.517 5.526 5.408 5.487 10,129,928 +0.02(+0.36%)
Jan 26, 2024 5.497 5.517 5.447 5.467 6,788,656 -0.02(-0.36%)
Jan 25, 2024 5.447 5.536 5.393 5.487 11,594,820 +0.14(+2.58%)
Jan 24, 2024 5.605 5.655 5.299 5.349 17,862,216 -0.14(-2.52%)
Jan 23, 2024 5.418 5.497 5.324 5.487 13,293,298 +0.12(+2.21%)
Jan 22, 2024 5.280 5.398 5.230 5.369 9,910,731 +0.04(+0.74%)
Jan 19, 2024 5.398 5.408 5.309 5.329 13,531,462 -0.04(-0.74%)
Jan 18, 2024 5.408 5.408 5.329 5.369 9,822,946 +0.01(+0.18%)
Jan 17, 2024 5.447 5.517 5.329 5.359 15,623,350 -0.20(-3.55%)
Jan 16, 2024 5.704 5.724 5.551 5.556 13,258,050 -0.26(-4.41%)
Jan 12, 2024 5.724 5.882 5.724 5.813 12,466,110 +0.26(+4.62%)
Jan 11, 2024 5.546 5.605 5.477 5.556 12,059,821 +0.00(+0.00%)
Jan 10, 2024 5.526 5.576 5.480 5.556 8,979,551 +0.03(+0.54%)
Jan 09, 2024 5.586 5.620 5.477 5.526 10,901,869 -0.09(-1.58%)
Jan 08, 2024 5.556 5.665 5.526 5.615 9,477,419 -0.02(-0.35%)
Jan 05, 2024 5.684 5.842 5.620 5.635 11,359,264 -0.05(-0.87%)
Jan 04, 2024 5.635 5.753 5.586 5.684 11,758,763 +0.04(+0.70%)
Jan 03, 2024 5.684 5.724 5.595 5.645 17,279,080 -0.20(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.