Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LNTO )

0.3300 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 1.900 99 +0.05(+2.70%)
Jan 20, 2023 1.850 396 -0.10(-5.13%)
Jan 17, 2023 1.950 0 +0.15(+8.33%)
Jan 12, 2023 1.800 0 +0.00(+0.00%)
Jan 09, 2023 1.800 71 +0.00(+0.00%)
Jan 03, 2023 1.800 0 +0.01(+0.56%)
Dec 29, 2022 1.790 99 -0.20(-10.05%)
Dec 19, 2022 1.990 79 +0.11(+5.85%)
Dec 16, 2022 1.990 1.990 1.880 1.880 424 +0.13(+7.43%)
Dec 13, 2022 1.750 0 -0.25(-12.50%)
Dec 06, 2022 2.000 0 +0.00(+0.00%)
Dec 01, 2022 2.000 1 -0.15(-6.98%)
Nov 28, 2022 2.150 203 +0.30(+16.22%)
Nov 25, 2022 2.000 2.000 1.850 1.850 700 -0.34(-15.53%)
Nov 22, 2022 2.190 0 +0.00(+0.00%)
Nov 18, 2022 2.190 99 -0.01(-0.45%)
Nov 11, 2022 2.200 0 +0.41(+22.91%)
Nov 09, 2022 1.790 0 -0.21(-10.50%)
Nov 08, 2022 1.920 2.000 1.790 2.000 2,014 +0.00(+0.00%)
Nov 07, 2022 1.880 2.000 1.880 2.000 213 -0.04(-1.96%)
Nov 04, 2022 2.030 2.040 2.030 2.040 1,261 -0.31(-13.19%)
Nov 03, 2022 2.360 2.360 2.350 2.350 999 -0.23(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.