Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

33.75 -0.09 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.20	31.46	31.14	31.41	19,042	+0.14(+0.45%)
Jan 30, 2023	31.38	31.48	31.27	31.27	35,634	-0.13(-0.41%)
Jan 27, 2023	31.35	31.48	31.32	31.40	15,966	-0.11(-0.35%)
Jan 26, 2023	31.50	31.54	31.29	31.51	13,586	+0.07(+0.22%)
Jan 25, 2023	31.21	31.49	31.21	31.44	16,419	+0.07(+0.22%)
Jan 24, 2023	31.12	31.38	31.12	31.37	18,291	+0.05(+0.16%)
Jan 23, 2023	31.12	31.36	31.12	31.32	49,204	+0.15(+0.48%)
Jan 20, 2023	30.96	31.21	30.96	31.17	39,555	+0.21(+0.68%)
Jan 19, 2023	31.01	31.08	30.86	30.96	141,322	-0.07(-0.23%)
Jan 18, 2023	31.42	31.42	31.00	31.03	131,292	-0.13(-0.42%)
Jan 17, 2023	31.21	31.21	31.10	31.16	49,602	+0.08(+0.27%)
Jan 13, 2023	30.88	31.10	30.88	31.08	16,589	+0.13(+0.41%)
Jan 12, 2023	30.73	31.00	30.66	30.95	25,714	+0.40(+1.31%)
Jan 11, 2023	30.50	30.55	30.41	30.55	23,263	+0.22(+0.73%)
Jan 10, 2023	30.30	30.38	30.22	30.33	12,842	+0.09(+0.30%)
Jan 09, 2023	30.39	30.53	30.24	30.24	20,923	+0.05(+0.17%)
Jan 06, 2023	29.81	30.26	29.68	30.19	11,089	+0.62(+2.10%)
Jan 05, 2023	29.58	29.71	29.54	29.57	24,111	-0.11(-0.37%)
Jan 04, 2023	29.73	29.81	29.64	29.68	24,561	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.