Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1874 +0.0024 (+1.30%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4500 0.5050 0.4450 0.4941 229,965 +0.05(+12.30%)
Jan 30, 2023 0.4609 0.4609 0.4400 0.4400 19,119 -0.02(-3.30%)
Jan 27, 2023 0.4522 0.4550 0.4393 0.4550 57,094 +0.00(+0.62%)
Jan 26, 2023 0.4427 0.4522 0.4426 0.4522 50,958 +0.00(+0.80%)
Jan 25, 2023 0.4481 0.4522 0.4426 0.4486 56,255 -0.00(-0.31%)
Jan 24, 2023 0.4491 0.4502 0.4400 0.4500 32,701 +0.00(+0.42%)
Jan 23, 2023 0.4569 0.4569 0.4401 0.4481 20,045 -0.00(-0.93%)
Jan 20, 2023 0.4385 0.4629 0.4373 0.4523 4,156 +0.03(+6.42%)
Jan 19, 2023 0.4448 0.4486 0.4250 0.4250 3,238 -0.01(-2.63%)
Jan 18, 2023 0.4598 0.4598 0.4365 0.4365 20,468 -0.02(-4.44%)
Jan 17, 2023 0.4318 0.4658 0.4318 0.4568 32,412 +0.02(+3.68%)
Jan 13, 2023 0.4500 0.4704 0.4406 0.4406 21,421 +0.00(+0.50%)
Jan 12, 2023 0.4773 0.4838 0.4383 0.4384 117,014 -0.04(-8.67%)
Jan 11, 2023 0.4769 0.4918 0.4694 0.4800 57,697 -0.01(-2.36%)
Jan 10, 2023 0.4812 0.5000 0.4320 0.4916 69,623 +0.00(+0.88%)
Jan 09, 2023 0.4685 0.5000 0.4503 0.4873 125,717 +0.03(+5.93%)
Jan 06, 2023 0.4289 0.4600 0.4234 0.4600 126,206 +0.03(+7.58%)
Jan 05, 2023 0.4027 0.4300 0.4027 0.4276 151,333 +0.02(+4.78%)
Jan 04, 2023 0.4139 0.4148 0.3900 0.4081 102,743 +0.01(+1.44%)
Jan 03, 2023 0.4400 0.4400 0.3960 0.4023 80,542 -0.01(-1.88%)
Dec 30, 2022 0.3501 0.4100 0.3501 0.4100 113,094 +0.01(+2.50%)
Dec 29, 2022 0.3600 0.4000 0.3600 0.4000 73,522 +0.01(+2.04%)
Dec 28, 2022 0.3725 0.3950 0.3725 0.3920 50,731 +0.02(+3.98%)
Dec 27, 2022 0.3610 0.4075 0.3610 0.3770 54,235 -0.02(-4.56%)
Dec 23, 2022 0.3954 0.4100 0.3880 0.3950 24,782 -0.01(-1.42%)
Dec 22, 2022 0.4082 0.4103 0.3804 0.4007 104,532 -0.01(-1.79%)
Dec 21, 2022 0.4000 0.4253 0.3937 0.4080 35,358 -0.01(-1.69%)
Dec 20, 2022 0.4400 0.4471 0.4089 0.4150 153,216 -0.04(-7.78%)
Dec 19, 2022 0.3023 0.4679 0.3023 0.4500 320,912 +0.04(+8.91%)
Dec 16, 2022 0.3900 0.4342 0.3675 0.4132 272,887 +0.01(+1.70%)
Dec 15, 2022 0.3732 0.4152 0.3644 0.4063 283,735 +0.01(+2.81%)
Dec 14, 2022 0.3760 0.3952 0.3700 0.3952 242,011 +0.03(+6.81%)
Dec 13, 2022 0.3846 0.3897 0.3700 0.3700 69,116 -0.01(-2.81%)
Dec 12, 2022 0.3810 0.3991 0.3800 0.3807 54,018 -0.01(-2.28%)
Dec 09, 2022 0.3900 0.4000 0.3818 0.3896 75,758 -0.01(-2.01%)
Dec 08, 2022 0.3859 0.4000 0.3831 0.3976 42,254 +0.01(+1.95%)
Dec 07, 2022 0.3425 0.3900 0.3425 0.3900 24,649 +0.00(+1.04%)
Dec 06, 2022 0.3920 0.3933 0.3806 0.3860 64,240 -0.00(-1.03%)
Dec 05, 2022 0.3930 0.4019 0.3800 0.3900 124,279 +0.00(+0.88%)
Dec 02, 2022 0.3800 0.4081 0.3800 0.3866 81,505 -0.00(-1.23%)
Dec 01, 2022 0.3725 0.4000 0.3725 0.3914 47,641 +0.01(+2.09%)
Nov 30, 2022 0.4036 0.4199 0.3566 0.3834 723,685 -0.03(-6.51%)
Nov 29, 2022 0.4213 0.4213 0.4036 0.4101 25,742 +0.00(+0.02%)
Nov 28, 2022 0.4016 0.4167 0.4014 0.4100 62,053 -0.01(-3.30%)
Nov 25, 2022 0.4300 0.4300 0.3780 0.4240 176,301 -0.01(-1.40%)
Nov 23, 2022 0.4269 0.4537 0.4138 0.4300 92,926 -0.02(-3.95%)
Nov 22, 2022 0.4714 0.4780 0.4477 0.4477 82,530 -0.01(-2.67%)
Nov 21, 2022 0.4300 0.4678 0.4300 0.4600 40,128 -0.02(-3.77%)
Nov 18, 2022 0.4857 0.4948 0.4699 0.4780 56,536 -0.00(-0.42%)
Nov 17, 2022 0.4897 0.4897 0.4666 0.4800 9,834 -0.01(-1.58%)
Nov 16, 2022 0.5150 0.5200 0.4875 0.4877 118,447 -0.01(-1.32%)
Nov 15, 2022 0.4812 0.4968 0.4812 0.4942 81,397 +0.01(+2.59%)
Nov 14, 2022 0.5532 0.5621 0.4370 0.4817 538,767 -0.12(-20.38%)
Nov 11, 2022 0.4852 0.6050 0.4852 0.6050 394,064 +0.12(+26.04%)
Nov 10, 2022 0.4400 0.4917 0.4400 0.4800 57,093 +0.04(+9.09%)
Nov 09, 2022 0.4275 0.4613 0.4275 0.4400 42,104 -0.01(-2.76%)
Nov 08, 2022 0.4430 0.4700 0.4430 0.4525 15,779 +0.01(+1.23%)
Nov 07, 2022 0.4604 0.4712 0.4246 0.4470 214,830 -0.01(-3.08%)
Nov 04, 2022 0.4713 0.5027 0.4612 0.4612 41,568 -0.02(-3.60%)
Nov 03, 2022 0.4902 0.5007 0.4784 0.4784 70,977 -0.00(-0.23%)
Nov 02, 2022 0.5000 0.5231 0.4757 0.4795 101,107 -0.03(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.