Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 UNCHANGED
Official Closing Price Updated: 3:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
Jan 30, 2023 0.0900 0.0950 0.0900 0.0900 268,295 +0.00(+0.00%)
Jan 27, 2023 0.0950 0.0950 0.0900 0.0900 99,700 -0.01(-10.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 25, 2023 0.0950 0.1000 0.0950 0.1000 52,000 +0.00(+0.00%)
Jan 24, 2023 0.0900 0.1000 0.0900 0.1000 241,977 +0.00(+0.00%)
Jan 23, 2023 0.1000 0.1000 0.0950 0.1000 29,001 +0.00(+0.00%)
Jan 20, 2023 0.0900 0.1000 0.0900 0.1000 174,419 +0.01(+11.11%)
Jan 19, 2023 0.0950 0.0950 0.0900 0.0900 166,060 -0.01(-5.26%)
Jan 18, 2023 0.0950 0.0950 0.0950 0.0950 82,250 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.0950 0.0950 0.0950 21,069 +0.01(+5.56%)
Jan 16, 2023 0.0950 0.0950 0.0900 0.0900 68,990 -0.01(-5.26%)
Jan 13, 2023 0.0950 0.1000 0.0900 0.0950 229,750 -0.01(-5.00%)
Jan 12, 2023 0.0950 0.1000 0.0850 0.1000 287,070 +0.01(+5.26%)
Jan 11, 2023 0.1000 0.1000 0.0800 0.0950 1,269,157 -0.01(-5.00%)
Jan 10, 2023 0.1000 0.1000 0.0950 0.1000 235,400 +0.01(+5.26%)
Jan 09, 2023 0.1000 0.1000 0.0950 0.0950 86,910 -0.01(-5.00%)
Jan 06, 2023 0.1050 0.1050 0.1000 0.1000 294,181 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1100 0.1000 0.1000 282,237 -0.01(-9.09%)
Jan 04, 2023 0.1000 0.1100 0.1000 0.1100 126,771 +0.01(+10.00%)
Jan 03, 2023 0.1000 0.1050 0.1000 0.1000 155,975 +0.00(+0.00%)
Dec 30, 2022 0.1000 0 -0.00(-4.76%)
Dec 29, 2022 0.1000 0.1050 0.0950 0.1050 152,500 +0.01(+10.53%)
Dec 28, 2022 0.1000 0.1050 0.0950 0.0950 440,425 -0.01(-5.00%)
Dec 23, 2022 0.1000 0 -0.00(-4.76%)
Dec 22, 2022 0.1000 0.1050 0.1000 0.1050 271,866 +0.00(+5.00%)
Dec 21, 2022 0.1000 0.1050 0.1000 0.1000 87,290 -0.00(-4.76%)
Dec 20, 2022 0.1050 0.1050 0.1000 0.1050 76,000 +0.00(+5.00%)
Dec 19, 2022 0.1000 0.1050 0.1000 0.1000 64,459 -0.00(-4.76%)
Dec 16, 2022 0.1050 0.1050 0.1000 0.1050 352,310 +0.00(+5.00%)
Dec 15, 2022 0.1100 0.1100 0.1000 0.1000 275,490 -0.01(-9.09%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 38,834 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1150 0.1100 0.1100 72,839 +0.00(+0.00%)
Dec 12, 2022 0.1150 0.1150 0.1100 0.1100 324,216 +0.00(+0.00%)
Dec 09, 2022 0.1100 0.1150 0.1050 0.1100 332,095 +0.00(+0.00%)
Dec 08, 2022 0.1100 0.1100 0.1050 0.1100 323,597 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1000 0.1100 208,207 +0.01(+4.76%)
Dec 06, 2022 0.1050 0.1100 0.1000 0.1050 306,970 +0.00(+5.00%)
Dec 05, 2022 0.1050 0.1050 0.1000 0.1000 388,466 -0.01(-9.09%)
Dec 02, 2022 0.1100 0.1100 0.1100 0.1100 55,455 +0.01(+4.76%)
Dec 01, 2022 0.1100 0.1150 0.1050 0.1050 86,010 +0.00(+0.00%)
Nov 30, 2022 0.1050 0.1100 0.1050 0.1050 238,000 +0.00(+0.00%)
Nov 29, 2022 0.1050 0.1100 0.1000 0.1050 213,014 +0.00(+5.00%)
Nov 28, 2022 0.1050 0.1050 0.1000 0.1000 144,040 -0.00(-4.76%)
Nov 25, 2022 0.1000 0.1100 0.1000 0.1050 129,855 +0.00(+0.00%)
Nov 24, 2022 0.1100 0.1100 0.1050 0.1050 256,865 -0.01(-4.55%)
Nov 23, 2022 0.1150 0.1200 0.1100 0.1100 124,500 -0.01(-4.35%)
Nov 22, 2022 0.1100 0.1150 0.1050 0.1150 364,328 +0.01(+4.55%)
Nov 21, 2022 0.1150 0.1150 0.1100 0.1100 434,567 -0.01(-4.35%)
Nov 18, 2022 0.1150 0.1150 0.1150 0.1150 78,017 +0.00(+0.00%)
Nov 17, 2022 0.1150 0.1150 0.1150 0.1150 266,425 -0.00(-4.17%)
Nov 16, 2022 0.1250 0.1250 0.1150 0.1200 55,142 -0.01(-4.00%)
Nov 15, 2022 0.1250 0.1300 0.1150 0.1250 120,815 +0.00(+0.00%)
Nov 14, 2022 0.1300 0.1300 0.1200 0.1250 113,773 -0.01(-3.85%)
Nov 11, 2022 0.1200 0.1300 0.1200 0.1300 59,154 +0.01(+4.00%)
Nov 10, 2022 0.1250 0.1250 0.1200 0.1250 25,022 +0.01(+4.17%)
Nov 09, 2022 0.1150 0.1250 0.1150 0.1200 324,979 +0.00(+0.00%)
Nov 08, 2022 0.1200 0.1200 0.1150 0.1200 83,520 +0.00(+0.00%)
Nov 07, 2022 0.1200 0.1250 0.1150 0.1200 80,802 -0.01(-4.00%)
Nov 04, 2022 0.1200 0.1250 0.1150 0.1250 55,620 +0.01(+4.17%)
Nov 03, 2022 0.1200 0.1200 0.1150 0.1200 98,000 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1250 0.1150 0.1200 130,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.