Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9364 1.101 0.9216 1.040 198,235 +0.12(+13.14%)
Jan 30, 2023 0.8295 0.9302 0.8228 0.9192 25,636 +0.10(+11.76%)
Jan 27, 2023 0.8295 0.8295 0.8000 0.8225 49,082 +0.00(+0.37%)
Jan 26, 2023 0.8295 0.8300 0.8009 0.8195 90,667 +0.02(+2.59%)
Jan 25, 2023 0.8310 0.8310 0.7800 0.7988 53,993 -0.01(-1.69%)
Jan 24, 2023 0.7974 0.8137 0.7694 0.8125 68,324 +0.01(+1.59%)
Jan 23, 2023 0.7797 0.8269 0.7700 0.7998 57,628 +0.01(+0.90%)
Jan 20, 2023 0.7883 0.7971 0.7800 0.7927 32,995 +0.01(+1.65%)
Jan 19, 2023 0.8059 0.8200 0.7761 0.7798 30,591 -0.04(-4.97%)
Jan 18, 2023 0.8108 0.8600 0.8056 0.8206 100,754 -0.01(-1.18%)
Jan 17, 2023 0.8314 0.8350 0.7786 0.8304 120,949 +0.09(+11.42%)
Jan 13, 2023 0.7143 0.7500 0.6998 0.7453 62,906 +0.03(+3.51%)
Jan 12, 2023 0.7026 0.7230 0.6940 0.7200 30,011 +0.02(+2.86%)
Jan 11, 2023 0.6928 0.7040 0.6916 0.7000 46,946 +0.01(+1.63%)
Jan 10, 2023 0.6900 0.7000 0.6718 0.6888 43,674 -0.01(-1.39%)
Jan 09, 2023 0.6900 0.7291 0.6900 0.6985 83,416 +0.01(+1.61%)
Jan 06, 2023 0.6700 0.7021 0.6605 0.6874 65,141 +0.02(+2.60%)
Jan 05, 2023 0.6847 0.6933 0.6700 0.6700 40,157 -0.01(-2.15%)
Jan 04, 2023 0.6800 0.6861 0.6600 0.6847 117,799 +0.01(+2.19%)
Jan 03, 2023 0.6800 0.7000 0.5990 0.6700 49,779 +0.03(+4.35%)
Dec 30, 2022 0.6612 0.6617 0.6200 0.6421 269,372 -0.01(-1.97%)
Dec 29, 2022 0.6612 0.6791 0.6500 0.6550 247,348 -0.01(-0.77%)
Dec 28, 2022 0.6705 0.6876 0.6601 0.6601 77,355 -0.01(-1.55%)
Dec 27, 2022 0.6700 0.6900 0.6550 0.6705 113,591 -0.02(-3.18%)
Dec 23, 2022 0.6850 0.7000 0.6766 0.6925 142,203 +0.01(+1.93%)
Dec 22, 2022 0.6947 0.7000 0.6700 0.6794 163,882 -0.03(-4.22%)
Dec 21, 2022 0.7018 0.7127 0.6900 0.7093 99,406 +0.01(+1.33%)
Dec 20, 2022 0.6900 0.7031 0.6750 0.7000 127,488 +0.02(+3.21%)
Dec 19, 2022 0.6859 0.7000 0.6782 0.6782 154,981 -0.01(-2.06%)
Dec 16, 2022 0.7127 0.7127 0.6925 0.6925 63,165 -0.02(-2.46%)
Dec 15, 2022 0.7000 0.7200 0.6951 0.7100 52,017 -0.00(-0.35%)
Dec 14, 2022 0.7150 0.7175 0.7100 0.7125 58,427 +0.00(+0.10%)
Dec 13, 2022 0.7006 0.7290 0.7000 0.7118 63,692 +0.01(+1.04%)
Dec 12, 2022 0.6550 0.7263 0.6550 0.7045 122,087 -0.01(-1.88%)
Dec 09, 2022 0.7250 0.7338 0.7110 0.7180 51,005 -0.01(-1.81%)
Dec 08, 2022 0.7300 0.7338 0.7111 0.7312 92,354 +0.01(+1.41%)
Dec 07, 2022 0.7635 0.7635 0.7147 0.7210 116,255 -0.02(-2.22%)
Dec 06, 2022 0.7386 0.7490 0.7210 0.7374 38,663 -0.00(-0.35%)
Dec 05, 2022 0.7439 0.7664 0.7300 0.7400 175,856 -0.02(-2.25%)
Dec 02, 2022 0.7429 0.7571 0.7340 0.7570 86,293 +0.00(+0.34%)
Dec 01, 2022 0.7635 0.7637 0.7482 0.7544 73,895 -0.02(-2.08%)
Nov 30, 2022 0.7600 0.7718 0.7396 0.7704 109,772 +0.02(+2.23%)
Nov 29, 2022 0.7316 0.7650 0.7316 0.7536 63,508 -0.00(-0.53%)
Nov 28, 2022 0.7646 0.7700 0.7501 0.7576 60,012 -0.01(-1.64%)
Nov 25, 2022 0.7261 0.7816 0.7261 0.7702 69,405 +0.00(+0.16%)
Nov 23, 2022 0.7700 0.7800 0.7610 0.7690 55,695 -0.00(-0.16%)
Nov 22, 2022 0.7800 0.7998 0.7570 0.7702 60,411 -0.01(-1.74%)
Nov 21, 2022 0.7838 0.8015 0.7795 0.7838 39,666 -0.01(-0.78%)
Nov 18, 2022 0.7897 0.8100 0.7678 0.7900 87,944 -0.03(-3.66%)
Nov 17, 2022 0.7900 0.8200 0.7700 0.8200 167,523 +0.03(+3.80%)
Nov 16, 2022 0.8000 0.8000 0.7725 0.7900 86,551 -0.01(-1.25%)
Nov 15, 2022 0.7810 0.8517 0.7810 0.8000 97,897 -0.03(-3.94%)
Nov 14, 2022 0.8109 0.8534 0.7890 0.8328 70,788 +0.02(+1.87%)
Nov 11, 2022 0.7445 0.8175 0.7390 0.8175 71,636 +0.03(+3.57%)
Nov 10, 2022 0.7993 0.8380 0.7700 0.7893 119,584 +0.02(+2.67%)
Nov 09, 2022 0.8000 0.8000 0.7550 0.7688 214,655 -0.03(-3.90%)
Nov 08, 2022 0.8000 0.8103 0.7807 0.8000 45,363 +0.03(+3.61%)
Nov 07, 2022 0.7980 0.8000 0.7610 0.7721 149,317 -0.01(-1.34%)
Nov 04, 2022 0.7984 0.8199 0.7826 0.7826 59,583 -0.01(-0.94%)
Nov 03, 2022 0.7800 0.8200 0.7770 0.7900 198,762 -0.02(-2.07%)
Nov 02, 2022 0.8485 0.8558 0.8000 0.8067 128,283 -0.05(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.