Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwesst Micro Systems Inc (OP: KWEMF )

4.950 UNCHANGED
Last Price Updated: 2:55 PM EST, Dec 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2022 4.950 0 -0.05(-1.00%)
Dec 05, 2022 4.700 5.000 4.700 5.000 667 +0.30(+6.30%)
Dec 02, 2022 4.704 4.704 4.704 4.704 216 +0.20(+4.53%)
Dec 01, 2022 4.400 4.500 4.350 4.500 818 +0.12(+2.70%)
Nov 30, 2022 3.960 4.382 3.960 4.382 739 -0.00(-0.05%)
Nov 29, 2022 4.384 4.384 4.384 4.384 115 -0.12(-2.58%)
Nov 28, 2022 4.000 4.500 3.710 4.500 1,329 +0.08(+1.81%)
Nov 25, 2022 4.210 4.420 4.210 4.420 300 +0.12(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.