Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 28.49 28.89 28.25 28.88 104,529 +0.30(+1.05%)
Jan 30, 2023 29.06 29.06 28.57 28.58 61,037 -0.66(-2.25%)
Jan 27, 2023 29.66 29.75 29.20 29.24 73,522 -0.51(-1.70%)
Jan 26, 2023 29.34 29.75 29.05 29.75 77,571 +0.88(+3.05%)
Jan 25, 2023 28.73 28.88 28.33 28.87 52,784 -0.08(-0.29%)
Jan 24, 2023 29.00 29.00 28.57 28.95 55,022 -0.06(-0.20%)
Jan 23, 2023 29.17 29.31 28.93 29.01 66,462 -0.02(-0.07%)
Jan 20, 2023 28.77 29.04 28.52 29.03 52,569 +0.37(+1.30%)
Jan 19, 2023 28.22 28.77 28.14 28.66 44,467 +0.26(+0.91%)
Jan 18, 2023 29.06 29.32 28.38 28.40 59,518 -0.49(-1.69%)
Jan 17, 2023 28.94 29.19 28.80 28.89 71,787 +0.00(+0.00%)
Jan 13, 2023 28.84 28.95 28.54 28.89 93,922 +0.03(+0.10%)
Jan 12, 2023 28.49 29.00 28.49 28.86 105,325 +0.52(+1.82%)
Jan 11, 2023 28.46 28.46 28.04 28.34 85,791 +0.11(+0.41%)
Jan 10, 2023 28.18 28.23 27.78 28.22 103,680 +0.19(+0.68%)
Jan 09, 2023 28.52 28.52 27.95 28.03 96,136 -0.01(-0.03%)
Jan 06, 2023 27.93 28.39 27.88 28.04 58,152 +0.43(+1.56%)
Jan 05, 2023 27.02 27.71 27.02 27.61 78,498 +0.42(+1.55%)
Jan 04, 2023 26.78 27.36 26.72 27.19 64,312 +0.02(+0.07%)
Jan 03, 2023 28.06 28.10 26.93 27.17 80,461 -1.01(-3.60%)
Dec 30, 2022 27.86 28.22 27.86 28.19 55,604 +0.18(+0.65%)
Dec 29, 2022 27.68 28.12 27.51 28.00 165,880 +0.29(+1.06%)
Dec 28, 2022 28.27 28.30 27.64 27.71 47,174 -0.68(-2.40%)
Dec 27, 2022 28.28 28.45 28.14 28.39 93,947 +0.31(+1.11%)
Dec 23, 2022 27.56 28.08 27.48 28.08 58,059 +0.79(+2.91%)
Dec 22, 2022 27.93 27.93 26.76 27.29 72,457 -0.62(-2.24%)
Dec 21, 2022 27.78 27.99 27.54 27.91 46,846 +0.52(+1.90%)
Dec 20, 2022 27.02 27.53 26.99 27.39 70,497 +0.40(+1.47%)
Dec 19, 2022 27.20 27.32 26.83 26.99 71,644 -0.05(-0.17%)
Dec 16, 2022 26.84 27.13 26.71 27.04 96,641 -0.33(-1.22%)
Dec 15, 2022 27.23 27.46 26.98 27.37 89,242 -0.22(-0.78%)
Dec 14, 2022 27.87 28.04 27.43 27.59 127,780 -0.18(-0.65%)
Dec 13, 2022 27.87 28.02 27.58 27.77 62,758 +0.47(+1.73%)
Dec 12, 2022 26.74 27.31 26.68 27.29 62,959 +0.69(+2.60%)
Dec 09, 2022 27.18 27.41 26.60 26.60 72,842 -0.57(-2.09%)
Dec 08, 2022 27.80 27.94 27.05 27.17 81,399 -0.16(-0.59%)
Dec 07, 2022 27.35 27.67 27.14 27.33 96,744 -0.06(-0.21%)
Dec 06, 2022 27.99 28.23 27.27 27.39 159,662 -0.73(-2.59%)
Dec 05, 2022 29.31 29.32 27.91 28.12 109,454 -0.82(-2.84%)
Dec 02, 2022 28.90 29.17 28.80 28.94 101,408 -0.19(-0.65%)
Dec 01, 2022 29.54 29.54 29.05 29.13 81,988 -0.11(-0.39%)
Nov 30, 2022 29.35 29.37 28.78 29.24 127,306 +0.18(+0.62%)
Nov 29, 2022 28.93 29.21 28.86 29.06 69,019 +0.39(+1.35%)
Nov 28, 2022 28.84 29.08 28.61 28.68 129,870 -0.78(-2.63%)
Nov 25, 2022 29.65 29.73 29.44 29.45 38,958 -0.05(-0.16%)
Nov 23, 2022 29.42 29.68 29.22 29.50 117,020 -0.30(-1.02%)
Nov 22, 2022 29.20 29.86 29.20 29.80 109,426 +0.92(+3.18%)
Nov 21, 2022 28.78 28.98 28.01 28.88 214,749 -0.42(-1.42%)
Nov 18, 2022 29.00 29.35 28.66 29.30 88,921 -0.16(-0.55%)
Nov 17, 2022 29.00 29.51 28.91 29.46 112,350 -0.01(-0.03%)
Nov 16, 2022 29.85 29.90 29.30 29.47 133,121 -0.58(-1.92%)
Nov 15, 2022 29.83 30.09 29.67 30.05 161,571 +0.35(+1.18%)
Nov 14, 2022 29.74 30.19 29.68 29.70 127,015 -0.09(-0.32%)
Nov 11, 2022 29.56 29.89 29.42 29.79 164,620 +0.79(+2.71%)
Nov 10, 2022 28.92 29.03 28.34 29.01 169,112 +0.71(+2.51%)
Nov 09, 2022 29.46 29.46 28.23 28.30 201,516 -1.43(-4.80%)
Nov 08, 2022 29.74 29.83 29.37 29.73 165,850 +0.04(+0.13%)
Nov 07, 2022 29.40 29.77 29.32 29.69 209,217 +0.46(+1.59%)
Nov 04, 2022 29.57 29.74 28.79 29.22 141,755 +0.30(+1.05%)
Nov 03, 2022 28.30 29.06 28.16 28.92 198,859 +0.49(+1.73%)
Nov 02, 2022 29.02 28.36 28.43 255,838 -0.63(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.