Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

26.90 +0.02 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.46	26.86	26.43	26.86	612,726	+0.40(+1.51%)
Jan 30, 2023	26.55	26.78	26.38	26.46	513,912	-0.29(-1.07%)
Jan 27, 2023	27.15	27.15	26.68	26.75	609,258	-0.31(-1.16%)
Jan 26, 2023	27.14	27.17	26.95	27.06	450,234	+0.15(+0.57%)
Jan 25, 2023	26.95	27.04	26.82	26.91	696,909	-0.08(-0.28%)
Jan 24, 2023	27.17	27.24	26.93	26.98	523,210	-0.17(-0.63%)
Jan 23, 2023	27.16	27.27	27.10	27.15	1,217,600	+0.03(+0.11%)
Jan 20, 2023	26.97	27.13	26.84	27.13	745,413	+0.25(+0.92%)
Jan 19, 2023	26.79	26.98	26.70	26.88	690,445	+0.22(+0.82%)
Jan 18, 2023	27.06	27.15	26.63	26.66	962,850	-0.22(-0.81%)
Jan 17, 2023	26.82	26.96	26.66	26.88	1,401,127	+0.10(+0.36%)
Jan 13, 2023	26.49	26.79	26.49	26.78	1,508,222	+0.29(+1.08%)
Jan 12, 2023	26.48	26.59	26.35	26.50	2,969,961	+0.23(+0.87%)
Jan 11, 2023	26.14	26.31	25.97	26.27	17,690,658	+0.45(+1.73%)
Jan 10, 2023	25.93	26.01	25.73	25.82	409,099	-0.06(-0.22%)
Jan 09, 2023	25.96	26.16	25.85	25.88	2,754,686	+0.27(+1.04%)
Jan 06, 2023	25.74	25.81	25.54	25.61	273,302	+0.12(+0.49%)
Jan 05, 2023	25.55	25.65	25.39	25.49	568,391	-0.07(-0.26%)
Jan 04, 2023	25.77	25.77	25.46	25.56	425,500	-0.59(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.