Indicators

(OP: FTHWF )

0.0412 UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0848	0.0850	0.0771	0.0850	4,638	+0.01(+9.96%)
Jan 30, 2023	0.0911	0.0911	0.0700	0.0773	28,587	-0.00(-0.64%)
Jan 27, 2023	0.0700	0.0876	0.0700	0.0778	6,976	+0.00(+0.13%)
Jan 26, 2023	0.0678	0.0841	0.0678	0.0777	27,294	-0.00(-2.87%)
Jan 25, 2023	0.0770	0.0800	0.0770	0.0800	1,259	+0.00(+3.76%)
Jan 24, 2023	0.0735	0.0997	0.0735	0.0771	5,709	-0.00(-0.39%)
Jan 23, 2023	0.0733	0.0833	0.0700	0.0774	43,544	+0.01(+10.57%)
Jan 20, 2023	0.1000	0.1000	0.0700	0.0700	8,515	-0.01(-12.17%)
Jan 19, 2023	0.0768	0.0797	0.0701	0.0797	11,094	-0.00(-5.68%)
Jan 18, 2023	0.0797	0.0981	0.0701	0.0845	6,964	+0.01(+11.04%)
Jan 17, 2023	0.1111	0.1111	0.0697	0.0761	36,481	-0.00(-3.67%)
Jan 13, 2023	0.0800	0.1000	0.0700	0.0790	11,033	+0.01(+13.83%)
Jan 12, 2023	0.1006	0.1006	0.0694	0.0694	18,266	+0.00(+1.76%)
Jan 11, 2023	0.1000	0.1000	0.0630	0.0682	9,380	-0.01(-9.55%)
Jan 10, 2023	0.0607	0.0900	0.0607	0.0754	11,537	+0.01(+14.59%)
Jan 09, 2023	0.0700	0.1110	0.0606	0.0658	34,505	-0.02(-21.10%)
Jan 06, 2023	0.0885	0.0994	0.0700	0.0834	19,627	+0.00(+4.25%)
Jan 05, 2023	0.0979	0.0979	0.0724	0.0800	12,726	-0.00(-3.26%)
Jan 04, 2023	0.0980	0.0980	0.0514	0.0827	15,611	+0.03(+50.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.