Indicators

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.520	4.640	4.510	4.630	216,944	+0.08(+1.76%)
Jan 30, 2023	4.600	4.630	4.520	4.550	192,887	-0.08(-1.66%)
Jan 27, 2023	4.490	4.660	4.460	4.627	404,836	+0.18(+3.98%)
Jan 26, 2023	4.310	4.460	4.310	4.450	291,869	+0.11(+2.42%)
Jan 25, 2023	4.370	4.370	4.260	4.345	200,933	-0.08(-1.70%)
Jan 24, 2023	4.550	4.550	4.400	4.420	142,307	-0.10(-2.16%)
Jan 23, 2023	4.310	4.562	4.310	4.518	342,901	-0.01(-0.28%)
Jan 20, 2023	4.280	4.580	4.280	4.530	218,423	+0.06(+1.34%)
Jan 19, 2023	4.380	4.510	4.370	4.470	210,210	+0.06(+1.36%)
Jan 18, 2023	4.543	4.660	4.400	4.410	401,049	-0.10(-2.22%)
Jan 17, 2023	4.490	4.517	4.370	4.510	185,326	+0.08(+1.86%)
Jan 13, 2023	4.390	4.450	4.210	4.428	194,437	-0.04(-0.95%)
Jan 12, 2023	4.340	4.470	4.320	4.470	183,563	+0.17(+3.95%)
Jan 11, 2023	4.279	4.311	4.227	4.300	278,859	+0.07(+1.65%)
Jan 10, 2023	4.245	4.330	4.185	4.230	168,232	-0.07(-1.63%)
Jan 09, 2023	4.110	4.446	4.110	4.300	260,667	+0.10(+2.38%)
Jan 06, 2023	4.210	4.269	4.113	4.200	468,958	+0.09(+2.31%)
Jan 05, 2023	4.310	4.310	4.090	4.105	131,430	+0.01(+0.12%)
Jan 04, 2023	4.100	4.210	4.100	4.100	270,054	-0.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.