Indicators

Acreage Holdings (OP: ACRDF )

0.4600 +0.0860 (+22.99%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.070	1.113	1.070	1.070	5,463	+0.00(+0.00%)
Jan 30, 2023	1.163	1.250	1.020	1.070	6,555	+0.05(+4.49%)
Jan 27, 2023	1.020	1.040	0.9850	1.024	14,723	+0.01(+1.39%)
Jan 26, 2023	0.9940	1.028	0.9940	1.010	5,245	+0.01(+0.85%)
Jan 25, 2023	1.002	1.002	1.002	1.002	341	+0.02(+1.68%)
Jan 24, 2023	0.9900	0.9900	0.9850	0.9850	3,245	+0.01(+0.51%)
Jan 23, 2023	0.9945	1.000	0.9700	0.9800	22,092	-0.02(-1.51%)
Jan 20, 2023	0.9900	0.9950	0.9800	0.9950	4,929	+0.01(+0.51%)
Jan 19, 2023	1.000	1.005	0.9640	0.9900	13,970	+0.01(+1.02%)
Jan 18, 2023	1.260	1.260	0.9132	0.9800	42,348	-0.42(-30.07%)
Jan 17, 2023	0.9600	1.401	0.9600	1.401	7,879	+0.42(+43.01%)
Jan 13, 2023	0.8990	1.005	0.8600	0.9800	12,275	+0.15(+18.54%)
Jan 12, 2023	0.9110	0.9110	0.7500	0.8267	393,780	-0.00(-0.40%)
Jan 11, 2023	0.9000	0.9100	0.8300	0.8300	275,353	-0.06(-6.21%)
Jan 10, 2023	0.9200	0.9600	0.8700	0.8850	93,499	-0.02(-2.32%)
Jan 09, 2023	0.9197	0.9197	0.8400	0.9060	19,801	+0.07(+7.86%)
Jan 06, 2023	0.7500	0.9100	0.6405	0.8400	46,040	+0.00(+0.05%)
Jan 05, 2023	0.8200	0.8991	0.7648	0.8396	3,656	+0.03(+3.60%)
Jan 04, 2023	0.7100	0.8104	0.7100	0.8104	14,829	+0.10(+14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.