Indicators

New York Times Company (NY: NYT )

44.41 +1.08 (+2.49%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.98	34.42	33.98	34.37	819,780	+0.42(+1.25%)
Jan 30, 2023	34.04	34.40	33.95	33.95	788,278	-0.25(-0.72%)
Jan 27, 2023	34.06	34.35	33.67	34.19	575,551	+0.05(+0.14%)
Jan 26, 2023	34.09	34.68	34.05	34.14	632,131	+0.18(+0.52%)
Jan 25, 2023	33.74	34.09	33.60	33.97	811,983	+0.10(+0.29%)
Jan 24, 2023	34.00	34.26	33.66	33.87	781,308	+0.00(+0.00%)
Jan 23, 2023	33.13	33.98	32.96	33.87	992,085	+0.81(+2.45%)
Jan 20, 2023	32.58	33.17	32.39	33.06	714,071	+0.69(+2.13%)
Jan 19, 2023	33.21	33.26	32.31	32.37	805,915	-0.98(-2.93%)
Jan 18, 2023	33.77	34.23	33.20	33.35	766,780	-0.29(-0.85%)
Jan 17, 2023	33.53	33.85	33.31	33.63	824,194	-0.01(-0.03%)
Jan 13, 2023	33.44	33.80	33.36	33.64	972,625	-0.02(-0.06%)
Jan 12, 2023	34.09	34.09	33.55	33.66	524,851	-0.42(-1.24%)
Jan 11, 2023	34.12	34.33	33.66	34.09	1,088,587	+0.07(+0.20%)
Jan 10, 2023	33.21	34.06	33.21	34.02	629,048	+0.64(+1.92%)
Jan 09, 2023	33.50	33.88	33.33	33.37	681,147	+0.03(+0.09%)
Jan 06, 2023	33.53	33.67	33.26	33.35	575,822	+0.19(+0.57%)
Jan 05, 2023	32.93	33.27	32.52	33.16	628,086	+0.11(+0.33%)
Jan 04, 2023	32.72	33.13	32.39	33.05	951,087	+0.44(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.