Indicators

Consol Energy Inc (NY: CEIX )

85.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.98	55.86	54.23	55.67	560,613	+0.40(+0.73%)
Jan 30, 2023	54.31	56.32	53.93	55.27	677,630	+0.33(+0.60%)
Jan 27, 2023	53.72	55.64	52.74	54.94	850,868	+1.31(+2.44%)
Jan 26, 2023	56.64	56.99	52.88	53.63	1,033,195	-3.35(-5.88%)
Jan 25, 2023	59.54	60.00	55.64	56.98	1,550,162	-3.35(-5.55%)
Jan 24, 2023	60.15	60.53	58.41	60.33	344,271	+0.85(+1.42%)
Jan 23, 2023	60.54	61.20	59.12	59.48	470,637	-0.85(-1.40%)
Jan 20, 2023	59.42	60.86	58.72	60.33	623,421	+1.56(+2.65%)
Jan 19, 2023	57.42	59.03	56.62	58.77	473,685	+1.28(+2.23%)
Jan 18, 2023	59.85	61.44	57.45	57.49	703,613	-1.82(-3.07%)
Jan 17, 2023	58.03	59.66	57.05	59.31	730,511	+1.84(+3.20%)
Jan 13, 2023	56.25	58.15	55.24	57.47	378,191	+0.77(+1.36%)
Jan 12, 2023	56.71	57.24	55.01	56.70	574,216	+0.43(+0.77%)
Jan 11, 2023	54.87	56.56	53.98	56.27	632,216	+1.40(+2.54%)
Jan 10, 2023	56.66	56.66	53.97	54.87	997,374	-1.40(-2.48%)
Jan 09, 2023	58.89	59.78	55.98	56.27	595,057	-1.40(-2.42%)
Jan 06, 2023	55.82	58.77	55.48	57.67	854,566	+2.28(+4.12%)
Jan 05, 2023	55.68	57.35	55.21	55.38	925,292	-0.48(-0.86%)
Jan 04, 2023	55.76	56.93	53.96	55.87	1,193,982	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.