Indicators

Tellurian Inc (NY: TELL )

0.4441 +0.0183 (+4.30%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.130	2.130	1.970	1.990	8,063,120	-0.02(-1.00%)
Jan 30, 2023	1.970	2.140	1.920	2.010	14,013,298	+0.07(+3.61%)
Jan 27, 2023	1.920	2.005	1.890	1.940	6,258,405	-0.01(-0.51%)
Jan 26, 2023	1.890	1.950	1.860	1.950	6,374,599	+0.09(+4.84%)
Jan 25, 2023	1.910	1.925	1.820	1.860	7,706,159	-0.08(-4.12%)
Jan 24, 2023	1.900	1.960	1.780	1.940	11,212,448	+0.03(+1.57%)
Jan 23, 2023	1.850	1.950	1.820	1.910	7,493,654	+0.10(+5.52%)
Jan 20, 2023	1.890	1.920	1.810	1.810	8,180,124	-0.08(-4.23%)
Jan 19, 2023	1.880	1.910	1.810	1.890	7,699,709	-0.03(-1.56%)
Jan 18, 2023	2.090	2.130	1.875	1.920	11,755,034	-0.15(-7.25%)
Jan 17, 2023	2.060	2.090	2.010	2.070	5,266,373	+0.06(+2.99%)
Jan 13, 2023	2.140	2.150	1.970	2.010	13,486,427	-0.12(-5.63%)
Jan 12, 2023	2.040	2.130	1.990	2.130	9,118,197	+0.10(+4.93%)
Jan 11, 2023	1.900	2.030	1.890	2.030	6,773,279	+0.17(+9.14%)
Jan 10, 2023	1.860	1.880	1.800	1.860	5,297,861	+0.00(+0.00%)
Jan 09, 2023	1.850	1.920	1.820	1.860	8,253,666	+0.07(+3.91%)
Jan 06, 2023	1.760	1.790	1.700	1.790	6,550,498	+0.06(+3.47%)
Jan 05, 2023	1.740	1.775	1.700	1.730	5,691,320	-0.01(-0.57%)
Jan 04, 2023	1.620	1.790	1.560	1.740	11,959,329	+0.14(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.