Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.31 +0.01 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.72	20.76	20.68	20.71	4,382	+0.01(+0.05%)
Jan 30, 2023	20.74	20.74	20.69	20.69	8,332	-0.02(-0.11%)
Jan 27, 2023	20.72	20.74	20.70	20.72	10,481	-0.02(-0.11%)
Jan 26, 2023	20.76	20.76	20.74	20.74	1,304	+0.00(+0.02%)
Jan 25, 2023	20.70	20.76	20.70	20.74	12,298	+0.01(+0.04%)
Jan 24, 2023	20.74	20.74	20.70	20.73	25,210	+0.06(+0.31%)
Jan 23, 2023	20.65	20.73	20.65	20.66	24,389	-0.03(-0.16%)
Jan 20, 2023	20.70	20.70	20.67	20.69	482	-0.04(-0.21%)
Jan 19, 2023	20.70	20.74	20.70	20.74	10,327	+0.00(+0.00%)
Jan 18, 2023	20.74	20.78	20.70	20.74	2,393	+0.11(+0.56%)
Jan 17, 2023	20.59	20.64	20.57	20.62	10,728	+0.05(+0.25%)
Jan 13, 2023	20.58	20.60	20.56	20.57	32,124	-0.00(-0.00%)
Jan 12, 2023	20.50	20.61	20.49	20.57	57,333	+0.08(+0.40%)
Jan 11, 2023	20.46	20.52	20.46	20.49	10,730	+0.07(+0.34%)
Jan 10, 2023	20.37	20.42	20.37	20.42	1,223	+0.00(+0.02%)
Jan 09, 2023	20.43	20.43	20.39	20.41	34,349	+0.05(+0.25%)
Jan 06, 2023	20.34	20.36	20.34	20.36	1,374	+0.20(+0.98%)
Jan 05, 2023	20.16	20.20	20.12	20.17	48,068	-0.06(-0.31%)
Jan 04, 2023	20.18	20.23	20.18	20.23	693,723	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.