Indicators

(NY: JANT )

32.51 -0.09 (-0.28%)

Streaming Delayed Price Updated: 12:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.36	26.60	26.33	26.57	14,100	+0.22(+0.85%)
Jan 30, 2023	26.48	26.48	26.34	26.34	7,606	-0.22(-0.82%)
Jan 27, 2023	26.55	26.69	26.47	26.56	9,096	+0.08(+0.32%)
Jan 26, 2023	26.42	26.48	26.34	26.48	34,680	+0.15(+0.55%)
Jan 25, 2023	26.05	26.36	26.03	26.33	14,855	+0.05(+0.19%)
Jan 24, 2023	26.25	26.33	26.22	26.28	5,204	-0.02(-0.07%)
Jan 23, 2023	26.15	26.39	26.15	26.30	8,553	+0.25(+0.94%)
Jan 20, 2023	25.75	26.10	25.72	26.05	6,659	+0.32(+1.25%)
Jan 19, 2023	25.77	25.82	25.63	25.73	15,488	-0.12(-0.47%)
Jan 18, 2023	26.22	26.23	25.85	25.85	3,575	-0.27(-1.03%)
Jan 17, 2023	26.20	26.24	26.05	26.12	6,770	-0.01(-0.03%)
Jan 13, 2023	25.93	26.13	25.93	26.13	16,315	+0.11(+0.44%)
Jan 12, 2023	25.97	26.13	25.89	26.01	45,743	+0.07(+0.29%)
Jan 11, 2023	25.78	25.96	25.76	25.94	7,046	+0.22(+0.87%)
Jan 10, 2023	25.64	25.72	25.55	25.71	8,641	+0.11(+0.45%)
Jan 09, 2023	25.69	25.83	25.57	25.60	14,357	+0.10(+0.39%)
Jan 06, 2023	25.39	25.59	25.27	25.50	22,173	+0.38(+1.51%)
Jan 05, 2023	25.33	25.33	25.10	25.12	37,384	-0.15(-0.57%)
Jan 04, 2023	25.41	25.48	25.16	25.27	62,768	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.