Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NY: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 9.590 0 -0.05(-0.52%)
Dec 29, 2021 9.340 9.900 9.290 9.640 182,436 +0.47(+5.13%)
Dec 28, 2021 9.700 10.24 8.887 9.170 428,535 -0.32(-3.37%)
Dec 27, 2021 9.170 9.570 8.760 9.490 403,179 +0.56(+6.27%)
Dec 23, 2021 10.04 10.09 8.740 8.930 696,955 -0.99(-9.98%)
Dec 22, 2021 9.960 9.960 9.880 9.920 128,353 -0.05(-0.50%)
Dec 21, 2021 9.960 9.980 9.960 9.970 677,553 +0.01(+0.10%)
Dec 20, 2021 9.970 9.970 9.960 9.960 72,609 +0.00(+0.00%)
Dec 17, 2021 9.980 9.980 9.960 9.960 238,192 -0.01(-0.10%)
Dec 16, 2021 9.960 9.980 9.950 9.970 239,042 +0.00(+0.00%)
Dec 15, 2021 9.970 9.980 9.960 9.970 130,081 +0.00(+0.00%)
Dec 14, 2021 9.980 9.980 9.960 9.970 83,548 -0.01(-0.10%)
Dec 13, 2021 9.960 9.980 9.960 9.980 140,519 +0.02(+0.20%)
Dec 10, 2021 9.990 9.990 9.960 9.960 403,564 -0.01(-0.10%)
Dec 09, 2021 9.980 9.980 9.950 9.970 613,636 +0.01(+0.10%)
Dec 08, 2021 9.980 9.980 9.960 9.960 108,445 -0.02(-0.20%)
Dec 07, 2021 9.980 9.980 9.960 9.980 108,312 +0.01(+0.10%)
Dec 06, 2021 9.960 9.980 9.960 9.970 145,147 +0.01(+0.10%)
Dec 03, 2021 9.950 9.980 9.950 9.960 123,552 -0.01(-0.10%)
Dec 02, 2021 9.980 9.980 9.960 9.970 96,340 -0.02(-0.20%)
Dec 01, 2021 9.990 9.990 9.960 9.990 226,448 +0.00(+0.00%)
Nov 30, 2021 9.990 10.00 9.960 9.990 216,920 +0.00(+0.00%)
Nov 29, 2021 10.02 10.02 9.980 9.990 165,309 -0.01(-0.10%)
Nov 26, 2021 10.02 10.02 9.990 10.00 51,068 -0.01(-0.10%)
Nov 24, 2021 9.990 10.01 9.990 10.01 79,734 +0.01(+0.10%)
Nov 23, 2021 10.01 10.02 9.980 10.00 104,829 -0.01(-0.10%)
Nov 22, 2021 10.04 10.04 9.970 10.01 833,364 +0.02(+0.15%)
Nov 19, 2021 10.05 10.09 9.970 9.995 579,917 +0.00(+0.05%)
Nov 18, 2021 10.07 10.00 9.990 9.990 357,643 -0.03(-0.30%)
Nov 17, 2021 10.09 10.14 10.00 10.02 195,222 -0.02(-0.20%)
Nov 16, 2021 10.01 10.22 10.00 10.04 248,116 +0.02(+0.20%)
Nov 15, 2021 10.01 10.02 9.970 10.02 72,557 +0.04(+0.39%)
Nov 12, 2021 10.01 10.01 9.980 9.981 64,295 -0.02(-0.19%)
Nov 11, 2021 9.980 10.01 9.980 10.00 50,183 +0.00(+0.00%)
Nov 10, 2021 10.01 10.00 83,374 -0.01(-0.10%)
Nov 09, 2021 10.02 10.02 10.000 10.01 36,444 -0.03(-0.30%)
Nov 08, 2021 10.01 10.04 9.990 10.04 34,796 +0.04(+0.40%)
Nov 05, 2021 10.00 10.01 9.990 10.00 56,009 +0.00(+0.00%)
Nov 04, 2021 10.00 10.01 9.990 10.00 30,416 +0.00(+0.00%)
Nov 03, 2021 9.980 10.01 9.980 10.00 31,188 +0.01(+0.10%)
Nov 02, 2021 9.980 10.01 9.980 9.990 192,068 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.