Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0400 0.0450 0.0400 0.0450 146,000 +0.00(+12.50%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 256,000 +0.00(+0.00%)
Jan 27, 2022 0.0450 0.0500 0.0400 0.0400 1,018,832 -0.00(-11.11%)
Jan 26, 2022 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 109,450 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+0.00%)
Jan 21, 2022 0.0500 0.0500 0.0500 0.0500 72,015 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 276,333 -0.00(-9.09%)
Jan 19, 2022 0.0550 0.0550 0.0500 0.0550 208,000 +0.00(+10.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 32,005 -0.00(-9.09%)
Jan 17, 2022 0.0550 0.0550 0.0550 0.0550 76,010 +0.00(+10.00%)
Jan 14, 2022 0.0500 0.0530 0.0500 0.0500 286,000 +0.00(+0.00%)
Jan 13, 2022 0.0550 0.0550 0.0500 0.0500 56,500 -0.00(-9.09%)
Jan 12, 2022 0.0600 0.0600 0.0550 0.0550 760,200 -0.00(-8.33%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 105,501 -0.01(-7.69%)
Jan 07, 2022 0.0600 0.0650 0.0600 0.0650 30,500 +0.01(+8.33%)
Jan 06, 2022 0.0550 0.0600 0.0550 0.0600 12,788 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+0.00%)
Jan 04, 2022 0.0650 0.0700 0.0600 0.0600 230,050 -0.01(-7.69%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0700 0.0700 0.0650 0.0650 5,482 +0.00(+0.00%)
Dec 29, 2021 0.0650 0.0700 0.0650 0.0650 245,635 +0.01(+8.33%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2021 0.0650 0.0700 0.0600 0.0600 374,500 -0.01(-7.69%)
Dec 22, 2021 0.0550 0.0650 0.0550 0.0650 401,593 +0.01(+30.00%)
Dec 21, 2021 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+12.50%)
Dec 17, 2021 0.0450 0.0450 0.0400 0.0400 271,000 -0.00(-11.11%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 138,000 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 47,230 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0450 0.0400 0.0450 228,165 +0.00(+12.50%)
Dec 13, 2021 0.0550 0.0550 0.0400 0.0400 1,088,296 -0.01(-27.27%)
Dec 10, 2021 0.0550 0.0600 0.0500 0.0550 132,500 +0.00(+10.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 230,685 -0.00(-9.09%)
Dec 08, 2021 0.0550 0.0550 0.0500 0.0550 107,000 +0.00(+10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 183,333 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 277,003 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0550 0.0500 0.0500 456,480 -0.00(-9.09%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 865,410 -0.00(-8.33%)
Dec 01, 2021 0.0550 0.0600 0.0500 0.0600 1,299,845 +0.00(+0.00%)
Nov 30, 2021 0.0650 0.0650 0.0600 0.0600 367,565 -0.01(-7.69%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 5,483 +0.01(+8.33%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 100,010 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0600 0.0600 206,100 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0750 0.0600 0.0600 1,625,598 -0.01(-20.00%)
Nov 23, 2021 0.0850 0.0850 0.0750 0.0750 873,900 -0.01(-6.25%)
Nov 22, 2021 0.0750 0.0800 0.0750 0.0800 583,843 +0.01(+14.29%)
Nov 19, 2021 0.0700 0.0750 0.0650 0.0700 326,802 -0.00(-6.67%)
Nov 18, 2021 0.0850 0.0750 0.0750 0.0750 282,106 -0.01(-6.25%)
Nov 17, 2021 0.0950 0.0950 0.0800 0.0800 419,108 -0.01(-15.79%)
Nov 16, 2021 0.0950 0.1000 0.0900 0.0950 362,650 -0.01(-9.52%)
Nov 15, 2021 0.1050 0.1050 0.0950 0.1050 360,722 +0.00(+0.00%)
Nov 12, 2021 0.1050 0.1050 0.0950 0.1050 206,400 +0.00(+5.00%)
Nov 11, 2021 0.1000 0.1050 0.0950 0.1000 175,725 -0.01(-9.09%)
Nov 09, 2021 0.1100 0.1200 0.1100 0.1100 77,910 +0.00(+0.00%)
Nov 08, 2021 0.1200 0.1200 0.1100 0.1100 204,993 -0.01(-12.00%)
Nov 05, 2021 0.1100 0.1250 0.1000 0.1250 872,550 +0.01(+13.64%)
Nov 04, 2021 0.1250 0.1250 0.1100 0.1100 182,092 -0.01(-8.33%)
Nov 03, 2021 0.1300 0.1300 0.1150 0.1200 98,314 -0.01(-7.69%)
Nov 02, 2021 0.1450 0.1450 0.1250 0.1300 32,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.