Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

26.25 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.19	33.53		33.53	290,828	+3.12(+10.25%)
Jan 28, 2022	29.89	30.44	29.04	30.41	73,885	+0.53(+1.78%)
Jan 27, 2022	31.15	31.23	29.78	29.88	131,338	-1.33(-4.25%)
Jan 26, 2022	32.82	32.89	31.14	31.20	100,757	-1.09(-3.39%)
Jan 25, 2022	32.12	32.87	31.82	32.30	107,462	-0.37(-1.13%)
Jan 24, 2022	32.72	32.72	30.92	32.67	206,046	-0.93(-2.77%)
Jan 21, 2022	35.09	35.16	33.41	33.60	179,848	-1.61(-4.56%)
Jan 20, 2022	36.16	36.51	35.15	35.20	298,999	+0.76(+2.22%)
Jan 19, 2022	34.94	35.16	34.36	34.44	86,735	-0.05(-0.14%)
Jan 18, 2022	34.35	35.34	34.10	34.49	105,635	-0.61(-1.74%)
Jan 14, 2022				35.10	0	+0.44(+1.26%)
Jan 13, 2022	35.72	35.84	34.60	34.66	128,173	-1.72(-4.74%)
Jan 12, 2022	36.67	36.95	35.77	36.38	213,796	+0.67(+1.87%)
Jan 11, 2022	34.14	35.73	34.07	35.72	276,225	+1.56(+4.56%)
Jan 10, 2022	34.45	34.66	33.53	34.16	84,844	-0.24(-0.70%)
Jan 07, 2022	34.13	35.15	34.13	34.40	78,043	+0.59(+1.75%)
Jan 06, 2022	33.30	34.27	32.71	33.81	82,227	+0.92(+2.80%)
Jan 05, 2022	33.15	34.28	32.79	32.89	177,286	-0.89(-2.64%)
Jan 04, 2022	35.16	35.16	33.27	33.78	105,627	-1.50(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.