Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.50	43.50	43.50	43.50	300	+0.25(+0.58%)
Jan 12, 2021		43.25	43.25	43.25	0	+0.00(+0.00%)
Jan 05, 2021		43.25	43.25	43.25	0	+0.15(+0.35%)
Dec 30, 2020		43.10	43.10	43.10	0	+0.00(+0.00%)
Dec 17, 2020		43.10	43.10	43.10	0	+0.00(+0.00%)
Dec 16, 2020	43.11	43.11	42.20	43.10	1,703	-0.10(-0.23%)
Dec 14, 2020		43.20	43.20	43.20	0	+0.00(+0.00%)
Dec 11, 2020	43.20	43.20	43.00	43.20	600	-0.05(-0.12%)
Dec 10, 2020	43.30	43.50	43.20	43.25	1,600	+0.00(+0.00%)
Dec 01, 2020		43.25	43.25	43.25	0	-0.20(-0.46%)
Nov 18, 2020		43.45	43.45	43.45	0	+0.20(+0.46%)
Nov 16, 2020		43.25	43.25	43.25	0	-0.20(-0.46%)
Nov 11, 2020		43.45	43.45	43.45	0	+0.39(+0.91%)
Nov 04, 2020		43.06	43.06	43.06	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.