Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0055 -0.0008 (-12.70%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2021 0.0022 0.0022 0.0022 0 -0.01(-84.29%)
Jan 21, 2021 0.0140 0.0140 0.0140 0 +0.01(+75.00%)
Jan 11, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 07, 2021 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Nov 06, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 26, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 13, 2020 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0100 0.0100 20,000 -0.00(-16.67%)
Jul 09, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-32.43%)
May 28, 2020 0.0148 0.0148 0.0148 0 +0.00(+48.00%)
May 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 48 +0.00(+0.00%)
Apr 27, 2020 0.0011 0.0100 0.0011 0.0100 54,047 +0.01(+1328.57%)
Mar 18, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 28, 2020 0.0007 0.0007 0.0007 0 -0.01(-93.33%)
Feb 07, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.