Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

26.55 -0.15 (-0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.98	68.53	66.82	67.34	43,083	-1.28(-1.86%)
Jan 28, 2021	68.37	68.84	67.86	68.61	20,219	-0.26(-0.38%)
Jan 27, 2021	68.72	70.36	67.91	68.87	58,639	-1.87(-2.64%)
Jan 26, 2021	71.73	71.73	69.99	70.74	37,330	-0.75(-1.04%)
Jan 25, 2021	73.03	73.52	70.53	71.49	37,485	+1.32(+1.88%)
Jan 22, 2021	69.14	70.41	69.14	70.17	26,759	+0.08(+0.11%)
Jan 21, 2021	69.60	70.09	68.27	70.09	19,775	+0.48(+0.70%)
Jan 20, 2021	70.04	70.47	68.96	69.61	32,716	+1.53(+2.25%)
Jan 19, 2021	67.35	68.23	67.35	68.08	58,513	+2.63(+4.02%)
Jan 15, 2021	65.65	65.83	64.88	65.45	24,176	-0.77(-1.17%)
Jan 14, 2021	66.54	67.03	66.01	66.22	24,337	+0.64(+0.97%)
Jan 13, 2021	65.93	65.93	64.67	65.58	17,324	-0.11(-0.16%)
Jan 12, 2021	65.50	65.84	64.73	65.69	23,211	+0.89(+1.37%)
Jan 11, 2021	66.05	66.05	64.75	64.80	41,985	-1.85(-2.77%)
Jan 08, 2021	65.46	66.78	64.73	66.65	36,884	+2.64(+4.12%)
Jan 07, 2021	63.40	64.03	63.01	64.01	29,014	+1.58(+2.53%)
Jan 06, 2021	63.85	64.21	62.43	62.43	23,976	-1.79(-2.79%)
Jan 05, 2021	61.90	64.22	61.90	64.22	26,143	+2.93(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.