Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.71	70.71	68.52	68.83	3,402	-0.71(-1.02%)
Jan 28, 2021	71.48	72.54	69.06	69.54	13,684	-1.27(-1.80%)
Jan 27, 2021	69.98	71.55	69.98	70.81	1,678	+0.59(+0.83%)
Jan 26, 2021	69.56	70.33	69.48	70.22	4,065	+0.11(+0.15%)
Jan 25, 2021	69.72	71.39	69.01	70.12	2,424	+0.26(+0.37%)
Jan 22, 2021	68.36	69.87	68.34	69.86	1,752	+0.93(+1.35%)
Jan 21, 2021	68.77	69.11	68.46	68.92	4,009	-0.44(-0.64%)
Jan 20, 2021	69.73	69.77	69.30	69.37	2,300	+0.11(+0.15%)
Jan 19, 2021	69.33	69.33	68.80	69.26	5,539	+0.69(+1.00%)
Jan 15, 2021	69.84	69.84	68.52	68.58	3,608	-1.26(-1.81%)
Jan 14, 2021	69.34	70.00	69.34	69.84	5,281	+1.77(+2.59%)
Jan 13, 2021	68.22	68.22	67.94	68.07	4,672	-0.55(-0.81%)
Jan 12, 2021	67.57	68.63	67.57	68.62	8,293	+1.60(+2.39%)
Jan 11, 2021	66.90	67.02	66.90	67.02	688	+0.11(+0.17%)
Jan 08, 2021	68.78	68.78	65.96	66.91	3,196	-0.55(-0.82%)
Jan 07, 2021	67.35	67.46	67.35	67.46	620	+0.49(+0.74%)
Jan 06, 2021	67.12	67.16	66.38	66.97	2,684	+3.23(+5.07%)
Jan 05, 2021	63.05	63.97	63.04	63.74	12,569	+1.72(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.