Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.389	4.424	4.139	4.148	25,342,768	-0.07(-1.69%)
Jan 28, 2021	4.229	4.318	4.139	4.220	22,083,382	+0.17(+4.18%)
Jan 27, 2021	4.335	4.335	4.006	4.050	31,568,636	-0.30(-6.95%)
Jan 26, 2021	4.549	4.549	4.335	4.353	26,978,444	-0.23(-5.05%)
Jan 25, 2021	4.647	4.691	4.531	4.585	12,020,422	-0.04(-0.77%)
Jan 22, 2021	4.549	4.678	4.488	4.620	12,094,217	-0.04(-0.76%)
Jan 21, 2021	4.709	4.727	4.585	4.656	13,220,504	-0.04(-0.76%)
Jan 20, 2021	4.638	4.709	4.611	4.691	15,181,869	+0.12(+2.73%)
Jan 19, 2021	4.585	4.585	4.469	4.567	17,858,864	+0.05(+1.18%)
Jan 15, 2021	4.700	4.718	4.415	4.513	17,227,384	-0.22(-4.70%)
Jan 14, 2021	4.727	4.789	4.665	4.736	14,134,114	+0.03(+0.57%)
Jan 13, 2021	4.816	4.825	4.700	4.709	14,895,206	-0.10(-2.04%)
Jan 12, 2021	4.852	4.852	4.709	4.807	15,548,820	-0.01(-0.18%)
Jan 11, 2021	4.834	4.905	4.772	4.816	21,883,848	-0.12(-2.35%)
Jan 08, 2021	5.119	5.132	4.798	4.932	32,937,488	-0.30(-5.78%)
Jan 07, 2021	5.368	5.421	5.137	5.234	29,797,586	-0.16(-2.97%)
Jan 06, 2021	5.350	5.421	5.261	5.395	21,559,456	+0.02(+0.33%)
Jan 05, 2021	5.475	5.484	5.315	5.377	16,934,888	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.