Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Jan 30, 2020 0.3900 0.4000 0.3800 0.3900 42,500 -0.01(-2.50%)
Jan 29, 2020 0.4100 0.4150 0.4000 0.4000 20,500 -0.01(-3.61%)
Jan 28, 2020 0.4000 0.4150 0.4000 0.4150 17,500 +0.01(+3.75%)
Jan 27, 2020 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Jan 24, 2020 0.4100 0.4100 0.4100 0.4100 13,000 +0.00(+0.00%)
Jan 23, 2020 0.4000 0.4100 0.4000 0.4100 199,000 +0.01(+2.50%)
Jan 22, 2020 0.3800 0.4050 0.3800 0.4000 58,500 +0.00(+0.00%)
Jan 21, 2020 0.3800 0.4000 0.3800 0.4000 77,000 +0.02(+5.26%)
Jan 20, 2020 0.3600 0.3850 0.3600 0.3800 17,200 -0.01(-1.30%)
Jan 17, 2020 0.3850 0.3850 0.3850 0.3850 3,000 +0.04(+10.00%)
Jan 16, 2020 0.3600 0.3600 0.3500 0.3500 18,500 -0.04(-9.09%)
Jan 15, 2020 0.3850 0.3850 0.3800 0.3850 38,800 +0.02(+4.05%)
Jan 14, 2020 0.3650 0.3700 0.3650 0.3700 82,000 -0.01(-1.33%)
Jan 10, 2020 0.3750 0.3750 0.3750 0 +0.03(+8.70%)
Jan 09, 2020 0.3000 0.3500 0.3000 0.3450 167,700 +0.06(+23.21%)
Jan 08, 2020 0.2750 0.2850 0.2600 0.2800 109,800 +0.03(+12.00%)
Jan 07, 2020 0.2300 0.2500 0.2300 0.2500 90,000 +0.02(+8.70%)
Dec 30, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 27, 2019 0.2200 0.2300 0.2100 0.2250 46,413 +0.02(+7.14%)
Dec 24, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 20, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 19, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 18, 2019 0.2200 0.2200 0.2200 60 +0.00(+0.00%)
Dec 17, 2019 0.2500 0.2500 0.2100 0.2200 14,100 -0.03(-12.00%)
Dec 13, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 12, 2019 0.2600 0.2600 0.2500 0.2600 7,500 +0.00(+0.00%)
Dec 11, 2019 0.2550 0.2600 0.2500 0.2600 33,500 +0.01(+4.00%)
Dec 10, 2019 0.2550 0.2550 0.2500 0.2500 12,622 -0.01(-1.96%)
Dec 09, 2019 0.2500 0.2800 0.2500 0.2550 17,500 -0.01(-1.92%)
Dec 06, 2019 0.2550 0.2650 0.2400 0.2600 39,000 +0.00(+0.00%)
Dec 05, 2019 0.2300 0.3000 0.2300 0.2600 23,375 +0.04(+15.56%)
Dec 04, 2019 0.2250 0.2250 0.2250 0.2250 500 -0.01(-2.17%)
Dec 03, 2019 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Dec 02, 2019 0.2300 0.2300 0.2300 0.2300 1,330 +0.01(+4.55%)
Nov 29, 2019 0.1950 0.2400 0.1950 0.2200 316,250 +0.03(+15.79%)
Nov 28, 2019 0.1950 0.1950 0.1900 0.1900 4,001 -0.01(-5.00%)
Nov 27, 2019 0.2050 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
Nov 26, 2019 0.2000 0.2100 0.2000 0.2000 48,500 +0.00(+0.00%)
Nov 25, 2019 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Nov 22, 2019 0.2000 0.2000 0.1900 0.2000 32,255 +0.01(+2.56%)
Nov 21, 2019 0.2050 0.2050 0.1950 0.1950 22,853 -0.01(-2.50%)
Nov 20, 2019 0.2100 0.2100 0.2000 0.2000 26,500 +0.01(+2.56%)
Nov 19, 2019 0.2100 0.2100 0.1950 0.1950 24,500 -0.01(-2.50%)
Nov 18, 2019 0.2350 0.2400 0.1950 0.2000 205,500 -0.04(-16.67%)
Nov 15, 2019 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Nov 14, 2019 0.2400 0.2400 0.2400 0.2400 11,500 +0.01(+4.35%)
Nov 13, 2019 0.2300 0.2350 0.2250 0.2300 39,500 -0.00(-2.13%)
Nov 12, 2019 0.2400 0.2450 0.2350 0.2350 52,500 -0.01(-2.08%)
Nov 08, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Nov 07, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.01(+2.27%)
Nov 06, 2019 0.2350 0.2350 0.2200 0.2200 25,600 -0.02(-8.33%)
Nov 05, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 04, 2019 0.2400 0.2400 0.2300 0.2400 23,500 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.