Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 68.62 68.79 67.45 67.64 1,498,700 -1.18(-1.71%)
Jan 30, 2020 69.38 69.45 68.35 68.82 633,256 -0.56(-0.81%)
Jan 29, 2020 70.33 70.70 69.32 69.38 824,775 -1.09(-1.55%)
Jan 28, 2020 70.56 70.80 70.13 70.47 710,439 -0.01(-0.01%)
Jan 27, 2020 71.51 71.65 70.17 70.48 856,220 -1.31(-1.82%)
Jan 24, 2020 72.18 72.85 71.36 71.79 529,400 -0.11(-0.15%)
Jan 23, 2020 71.38 71.92 71.05 71.90 523,270 +0.13(+0.18%)
Jan 22, 2020 71.27 72.00 71.23 71.77 465,709 +0.74(+1.04%)
Jan 21, 2020 70.45 71.25 70.20 71.03 559,151 +0.29(+0.41%)
Jan 17, 2020 70.96 70.98 70.32 70.74 853,000 -0.07(-0.10%)
Jan 16, 2020 69.98 70.84 69.88 70.81 609,103 +1.11(+1.59%)
Jan 15, 2020 68.93 70.13 68.89 69.70 853,308 +0.81(+1.18%)
Jan 14, 2020 68.12 68.91 67.88 68.89 1,233,997 +0.81(+1.19%)
Jan 13, 2020 67.21 68.09 66.94 68.08 1,009,120 +0.80(+1.19%)
Jan 10, 2020 67.70 67.99 67.26 67.28 944,400 -0.10(-0.15%)
Jan 09, 2020 67.51 67.91 67.07 67.38 695,738 +0.24(+0.36%)
Jan 08, 2020 67.07 67.64 66.38 67.14 781,293 +0.17(+0.25%)
Jan 07, 2020 67.42 67.56 66.96 66.97 689,782 -0.51(-0.76%)
Jan 06, 2020 66.96 67.51 66.81 67.48 723,053 +0.14(+0.21%)
Jan 03, 2020 66.85 67.56 66.62 67.34 739,800 +0.28(+0.42%)
Jan 02, 2020 67.60 67.67 66.44 67.06 1,094,047 -0.54(-0.80%)
Dec 31, 2019 67.58 67.85 67.17 67.60 683,000 +0.02(+0.03%)
Dec 30, 2019 67.86 68.11 67.41 67.58 439,922 -0.36(-0.53%)
Dec 27, 2019 67.70 67.95 67.45 67.94 449,000 +0.36(+0.53%)
Dec 26, 2019 66.77 67.59 66.66 67.58 374,299 +0.85(+1.27%)
Dec 24, 2019 66.92 67.08 66.50 66.73 216,100 +0.12(+0.18%)
Dec 23, 2019 67.00 67.27 66.34 66.61 557,965 -0.10(-0.15%)
Dec 20, 2019 65.90 66.86 65.27 66.71 1,893,700 +1.35(+2.07%)
Dec 19, 2019 65.15 65.36 64.81 65.36 576,029 +0.44(+0.68%)
Dec 18, 2019 64.57 65.18 64.44 64.92 950,351 +0.54(+0.84%)
Dec 17, 2019 64.35 64.69 64.04 64.38 567,249 +0.14(+0.22%)
Dec 16, 2019 64.12 64.52 64.05 64.24 640,732 +0.39(+0.61%)
Dec 13, 2019 63.15 63.95 62.98 63.85 715,000 +0.58(+0.92%)
Dec 12, 2019 63.57 63.99 63.16 63.27 723,812 -0.51(-0.80%)
Dec 11, 2019 63.60 63.95 63.51 63.78 872,029 +0.28(+0.44%)
Dec 10, 2019 63.96 64.06 63.11 63.50 1,723,498 -0.25(-0.39%)
Dec 09, 2019 63.40 63.89 62.93 63.75 1,100,729 +0.40(+0.63%)
Dec 06, 2019 63.68 63.92 62.02 63.35 1,497,300 -0.22(-0.35%)
Dec 05, 2019 66.76 67.67 62.39 63.57 2,667,070 -4.27(-6.29%)
Dec 04, 2019 66.06 67.88 65.61 67.84 1,248,144 +1.14(+1.71%)
Dec 03, 2019 66.68 67.25 66.36 66.70 1,349,492 -0.72(-1.07%)
Dec 02, 2019 67.58 67.90 66.99 67.42 1,142,298 -0.40(-0.59%)
Nov 29, 2019 68.36 68.44 67.62 67.82 542,900 -0.90(-1.31%)
Nov 27, 2019 68.81 68.99 68.03 68.72 1,057,200 -0.09(-0.13%)
Nov 26, 2019 67.84 68.88 67.70 68.81 2,131,459 +1.04(+1.53%)
Nov 25, 2019 67.03 67.87 66.97 67.77 778,700 +0.73(+1.09%)
Nov 22, 2019 67.54 67.89 66.70 67.04 566,100 -0.20(-0.30%)
Nov 21, 2019 66.77 67.50 66.22 67.24 1,150,264 +0.24(+0.36%)
Nov 20, 2019 66.14 67.07 66.14 67.00 1,189,903 +0.86(+1.30%)
Nov 19, 2019 64.64 66.17 64.48 66.14 1,154,410 +1.57(+2.43%)
Nov 18, 2019 64.82 65.15 64.44 64.57 2,036,208 -0.14(-0.22%)
Nov 15, 2019 64.65 64.75 64.29 64.71 600,500 +0.07(+0.11%)
Nov 14, 2019 64.60 64.79 64.38 64.64 608,235 -0.03(-0.05%)
Nov 13, 2019 64.52 64.76 64.36 64.67 681,955 +0.36(+0.56%)
Nov 12, 2019 64.04 64.42 63.85 64.31 754,506 +0.15(+0.23%)
Nov 11, 2019 64.47 64.74 64.05 64.16 602,013 -0.34(-0.53%)
Nov 08, 2019 64.55 64.99 64.29 64.50 703,600 -0.18(-0.28%)
Nov 07, 2019 65.39 65.49 64.48 64.68 796,076 -0.60(-0.92%)
Nov 06, 2019 65.26 65.42 64.79 65.28 608,323 +0.15(+0.23%)
Nov 05, 2019 65.47 65.75 65.00 65.13 876,289 -0.31(-0.47%)
Nov 04, 2019 65.92 66.15 65.20 65.44 2,134,826 -0.46(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.