Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0200 0.0250 0.0200 0.0250 1,321,933 +0.01(+25.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 28, 2020 0.0200 0.0200 0.0150 0.0150 9,700 -0.01(-25.00%)
Jan 27, 2020 0.0200 0.0200 0.0150 0.0200 381,900 +0.00(+0.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0150 0.0200 401,077 -0.01(-20.00%)
Jan 22, 2020 0.0200 0.0250 0.0200 0.0250 674,951 +0.01(+25.00%)
Jan 21, 2020 0.0250 0.0250 0.0200 0.0200 93,400 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 584,008 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0.0200 329,581 +0.00(+0.00%)
Jan 16, 2020 0.0200 0.0250 0.0200 0.0200 206,200 -0.01(-20.00%)
Jan 15, 2020 0.0250 0.0250 0.0200 0.0250 642,450 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0.0250 168,600 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0250 0.0150 0.0250 45,650 +0.01(+25.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 902,200 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0250 0.0200 0.0200 49,333 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0250 0.0200 0.0200 518,600 -0.01(-20.00%)
Jan 07, 2020 0.0200 0.0250 0.0200 0.0250 134,000 +0.01(+25.00%)
Jan 06, 2020 0.0250 0.0250 0.0200 0.0200 297,250 -0.01(-20.00%)
Jan 03, 2020 0.0250 0.0250 0.0250 0.0250 12,079 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.