Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 44.75 45.13 44.75 45.02 25,102,746 +0.30(+0.68%)
Jan 30, 2019 44.04 44.81 43.86 44.72 20,441,324 +0.96(+2.19%)
Jan 29, 2019 43.92 43.95 43.70 43.76 14,890,400 +0.04(+0.10%)
Jan 28, 2019 43.55 43.75 43.42 43.72 23,602,534 -0.44(-1.01%)
Jan 25, 2019 44.00 44.28 44.00 44.16 19,482,908 +0.58(+1.32%)
Jan 24, 2019 43.25 43.66 43.25 43.59 18,718,212 +0.37(+0.87%)
Jan 23, 2019 43.19 43.25 42.87 43.21 18,620,686 +0.40(+0.94%)
Jan 22, 2019 43.00 43.09 42.60 42.81 28,531,710 -0.77(-1.76%)
Jan 18, 2019 43.47 43.68 43.39 43.58 26,277,754 +0.27(+0.62%)
Jan 17, 2019 42.79 43.53 42.77 43.31 20,662,754 +0.14(+0.32%)
Jan 16, 2019 42.94 43.32 42.93 43.17 70,754,392 +0.47(+1.10%)
Jan 15, 2019 42.61 42.87 42.54 42.70 14,684,427 +0.31(+0.74%)
Jan 14, 2019 42.20 42.57 42.14 42.38 16,491,421 -0.33(-0.78%)
Jan 11, 2019 42.57 42.78 42.50 42.72 16,550,188 -0.21(-0.49%)
Jan 10, 2019 42.41 42.96 42.40 42.92 22,939,600 +0.29(+0.67%)
Jan 09, 2019 42.30 42.85 42.30 42.64 29,650,252 +0.76(+1.81%)
Jan 08, 2019 41.80 41.98 41.55 41.88 22,381,156 +0.10(+0.25%)
Jan 07, 2019 41.70 41.96 41.50 41.77 18,696,662 +0.10(+0.23%)
Jan 04, 2019 40.97 41.84 40.91 41.68 24,516,054 +1.25(+3.08%)
Jan 03, 2019 40.69 40.73 40.27 40.43 20,629,914 -0.74(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.