Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.250 5.250 4.990 5.020 138,129 -0.19(-3.65%)
Jan 30, 2019 5.260 5.290 5.140 5.210 120,433 -0.04(-0.76%)
Jan 29, 2019 5.290 5.330 5.050 5.250 152,930 -0.01(-0.19%)
Jan 28, 2019 5.250 5.350 5.150 5.260 200,108 +0.02(+0.38%)
Jan 25, 2019 5.130 5.280 5.130 5.240 212,800 +0.10(+1.95%)
Jan 24, 2019 5.100 5.180 5.020 5.140 260,376 +0.04(+0.78%)
Jan 23, 2019 4.880 5.160 4.850 5.100 776,597 +0.23(+4.72%)
Jan 22, 2019 4.680 4.950 4.570 4.870 342,284 +0.10(+2.10%)
Jan 18, 2019 4.610 4.880 4.610 4.770 416,800 +0.16(+3.47%)
Jan 17, 2019 4.730 4.890 4.470 4.610 1,165,126 +0.53(+12.99%)
Jan 16, 2019 4.110 4.110 4.020 4.080 32,817 +0.05(+1.24%)
Jan 15, 2019 4.010 4.170 3.970 4.030 91,819 +0.03(+0.75%)
Jan 14, 2019 4.110 4.120 3.970 4.000 36,406 -0.06(-1.48%)
Jan 11, 2019 4.030 4.110 4.010 4.060 33,400 +0.06(+1.50%)
Jan 10, 2019 4.010 4.080 3.950 4.000 74,495 +0.00(+0.00%)
Jan 09, 2019 4.130 4.140 3.980 4.000 63,584 -0.10(-2.44%)
Jan 08, 2019 3.970 4.201 3.910 4.100 96,699 +0.15(+3.80%)
Jan 07, 2019 4.030 4.077 3.940 3.950 187,330 -0.05(-1.25%)
Jan 04, 2019 3.930 4.100 3.930 4.000 132,800 +0.07(+1.78%)
Jan 03, 2019 3.900 4.060 3.800 3.930 189,043 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.