Skip to main content

United States 12 Month Oil Fund (NY: USL )

42.11 +0.42 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.20 22.28 22.13 22.23 13,510 +0.00(+0.01%)
Jan 30, 2018 22.24 22.11 22.23 10,904 -0.32(-1.42%)
Jan 29, 2018 22.52 22.56 22.37 22.55 41,434 -0.14(-0.63%)
Jan 26, 2018 22.56 22.79 22.54 22.69 40,962 +0.20(+0.89%)
Jan 25, 2018 22.70 22.74 22.46 22.49 31,103 -0.12(-0.53%)
Jan 24, 2018 22.28 22.62 22.21 22.61 38,195 +0.26(+1.16%)
Jan 23, 2018 22.20 22.40 22.19 22.35 42,451 +0.25(+1.13%)
Jan 22, 2018 21.91 22.17 21.84 22.10 79,972 +0.10(+0.45%)
Jan 19, 2018 21.96 22.02 21.89 22.00 31,130 -0.07(-0.32%)
Jan 18, 2018 22.04 22.13 21.96 22.07 15,101 -0.00(-0.01%)
Jan 17, 2018 22.03 22.14 22.03 22.07 8,130 +0.04(+0.19%)
Jan 16, 2018 22.07 22.18 21.98 22.03 38,675 -0.11(-0.50%)
Jan 12, 2018 22.14 22.14 22.14 0 +0.19(+0.87%)
Jan 11, 2018 21.91 22.13 21.91 21.95 29,984 +0.08(+0.37%)
Jan 10, 2018 21.86 21.92 21.84 21.87 25,672 +0.12(+0.55%)
Jan 09, 2018 21.56 21.87 21.51 21.75 64,869 +0.26(+1.21%)
Jan 08, 2018 21.41 21.50 21.37 21.49 42,725 +0.11(+0.51%)
Jan 05, 2018 21.27 21.39 21.21 21.38 31,160 -0.01(-0.05%)
Jan 04, 2018 21.30 21.42 21.10 21.39 57,439 +0.07(+0.33%)
Jan 03, 2018 21.15 21.34 21.15 21.32 33,648 +0.28(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.