Skip to main content

Cypress Development (TSV: CYP )

1.270 -0.020 (-1.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1100 0.1100 0.1050 0.1050 25,500 +0.00(+0.00%)
Jan 30, 2017 0.1050 0.1050 0.1050 0.1050 51,220 -0.01(-4.55%)
Jan 27, 2017 0.1100 0.1100 0.1050 0.1100 32,500 +0.01(+4.76%)
Jan 26, 2017 0.1100 0.1100 0.1050 0.1050 254,300 -0.01(-4.55%)
Jan 25, 2017 0.1100 0.1100 0.1050 0.1100 68,100 +0.00(+0.00%)
Jan 24, 2017 0.1150 0.1150 0.1100 0.1100 26,628 -0.01(-4.35%)
Jan 23, 2017 0.1100 0.1150 0.1050 0.1150 56,400 +0.00(+0.00%)
Jan 20, 2017 0.1100 0.1150 0.1100 0.1150 23,700 +0.01(+4.55%)
Jan 19, 2017 0.1150 0.1150 0.1100 0.1100 41,500 -0.01(-4.35%)
Jan 18, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 17, 2017 0.1250 0.1250 0.1150 0.1150 285,725 -0.01(-8.00%)
Jan 16, 2017 0.1350 0.1350 0.1250 0.1250 159,000 -0.01(-7.41%)
Jan 13, 2017 0.1350 0.1350 0.1200 0.1350 170,611 +0.01(+8.00%)
Jan 12, 2017 0.1300 0.1350 0.1200 0.1250 80,500 -0.01(-3.85%)
Jan 11, 2017 0.1300 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Jan 10, 2017 0.1300 0.1300 0.1250 0.1250 70,000 -0.01(-3.85%)
Jan 09, 2017 0.1300 0.1400 0.1250 0.1300 265,500 +0.01(+8.33%)
Jan 06, 2017 0.1300 0.1300 0.1200 0.1200 8,000 -0.01(-4.00%)
Jan 05, 2017 0.1250 0.1300 0.1250 0.1250 39,730 +0.01(+4.17%)
Jan 04, 2017 0.1150 0.1250 0.1150 0.1200 137,571 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.