Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 05, 2017 32.00 32.00 32.00 15 -1.20(-3.61%)
Dec 30, 2016 33.20 33.20 33.20 0 -1.80(-5.14%)
Dec 13, 2016 35.00 35.00 35.00 0 -0.05(-0.14%)
Dec 08, 2016 35.05 35.05 35.05 0 +3.45(+10.92%)
Dec 02, 2016 31.60 31.60 31.60 0 -0.00(-0.00%)
Dec 01, 2016 31.60 31.60 31.60 31.60 200 +0.00(+0.00%)
Nov 30, 2016 31.60 31.60 31.60 31.60 300 +0.50(+1.61%)
Nov 22, 2016 31.10 31.10 31.10 0 -0.90(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.