Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.08 -0.24 (-1.57%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		30.45	30.45	30.45	18	+0.72(+2.42%)
Jan 30, 2017	29.80	29.80	29.73	29.73	1,584	-0.17(-0.57%)
Jan 27, 2017	30.12	30.12	29.90	29.90	5,346	-0.54(-1.77%)
Jan 24, 2017		30.44	30.44	30.44	47	+0.52(+1.72%)
Jan 23, 2017	29.90	29.93	29.71	29.93	3,709	+0.22(+0.74%)
Jan 20, 2017	29.70	29.70	29.70	29.70	1,726	+0.05(+0.19%)
Jan 18, 2017		29.65	29.65	29.65	243	+0.00(+0.00%)
Jan 17, 2017	29.65	29.65	29.40	29.65	1,919	+0.00(+0.00%)
Jan 13, 2017		29.65	29.65	29.65	0	+0.64(+2.21%)
Jan 12, 2017	29.45	29.45	29.01	29.01	5,025	-0.54(-1.84%)
Jan 11, 2017	29.71	29.71	29.50	29.55	5,630	+0.34(+1.15%)
Jan 10, 2017	29.20	29.22	29.07	29.22	1,054	-0.48(-1.62%)
Jan 06, 2017		29.70	29.70	29.70	275	+1.16(+4.06%)
Jan 04, 2017		28.54	28.54	28.54	181	+0.57(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.