Indicators

Baxter International (NY: BAX )

35.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.01	43.10	41.85	42.95	7,063,000	+0.91(+2.15%)
Jan 30, 2017	42.12	42.14	41.69	42.04	2,734,234	-0.16(-0.38%)
Jan 27, 2017	41.35	42.28	41.28	42.21	2,621,082	+0.92(+2.24%)
Jan 26, 2017	41.20	41.52	40.82	41.28	2,582,807	-0.08(-0.19%)
Jan 25, 2017	41.11	41.56	41.08	41.36	2,970,139	+0.26(+0.63%)
Jan 24, 2017	41.21	41.24	40.76	41.10	2,132,254	-0.15(-0.37%)
Jan 23, 2017	41.29	41.59	40.92	41.26	3,012,235	-0.19(-0.45%)
Jan 20, 2017	41.86	42.49	41.42	41.44	3,950,190	-0.30(-0.73%)
Jan 19, 2017	41.85	42.02	41.48	41.75	2,151,232	-0.18(-0.43%)
Jan 18, 2017	41.70	42.11	41.59	41.93	2,651,817	+0.22(+0.54%)
Jan 17, 2017	41.41	41.77	41.05	41.70	2,867,700	+0.06(+0.15%)
Jan 13, 2017		41.64	41.64	41.64	0	-0.05(-0.13%)
Jan 12, 2017	41.96	42.08	41.25	41.69	2,801,279	-0.43(-1.02%)
Jan 11, 2017	41.79	42.14	41.69	42.12	4,071,340	+0.43(+1.03%)
Jan 10, 2017	41.43	41.91	41.29	41.69	3,336,085	+0.30(+0.74%)
Jan 09, 2017	40.99	41.43	40.78	41.39	4,758,497	+0.58(+1.43%)
Jan 06, 2017	40.39	40.89	40.23	40.81	3,269,416	+0.42(+1.04%)
Jan 05, 2017	40.12	40.56	39.95	40.39	2,615,861	+0.27(+0.67%)
Jan 04, 2017	39.93	40.22	39.86	40.12	2,411,125	+0.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.