Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 56.00 56.07 55.67 55.87 82,425 +0.24(+0.43%)
Jan 28, 2016 55.48 55.78 55.47 55.63 102,219 +0.09(+0.16%)
Jan 27, 2016 55.54 55.76 55.31 55.54 78,585 -0.31(-0.56%)
Jan 26, 2016 55.81 55.98 55.64 55.85 183,272 -0.02(-0.04%)
Jan 25, 2016 55.78 55.87 55.59 55.87 375,306 +0.27(+0.49%)
Jan 22, 2016 55.38 55.60 55.11 55.60 199,638 +0.29(+0.52%)
Jan 21, 2016 55.41 55.62 55.19 55.31 95,864 -0.13(-0.23%)
Jan 20, 2016 55.73 55.92 55.08 55.44 204,760 -0.11(-0.20%)
Jan 19, 2016 55.64 55.86 55.47 55.55 389,737 -0.26(-0.47%)
Jan 15, 2016 56.01 55.81 55.81 55.81 243,500 +0.05(+0.09%)
Jan 14, 2016 56.09 56.18 55.63 55.76 149,980 -0.52(-0.92%)
Jan 13, 2016 56.24 56.38 56.05 56.28 138,113 +0.02(+0.04%)
Jan 12, 2016 55.93 56.41 55.84 56.26 182,905 +0.55(+0.99%)
Jan 11, 2016 55.88 55.99 55.68 55.71 51,141 -0.42(-0.75%)
Jan 08, 2016 56.00 56.28 55.93 56.13 57,008 +0.02(+0.04%)
Jan 07, 2016 56.13 56.25 55.88 56.11 51,694 -0.12(-0.21%)
Jan 06, 2016 56.06 56.29 55.95 56.23 117,131 +0.42(+0.75%)
Jan 05, 2016 55.71 55.87 55.58 55.81 283,367 +0.09(+0.16%)
Jan 04, 2016 55.95 56.12 55.57 55.72 59,256 +0.05(+0.09%)
Dec 31, 2015 55.73 55.67 55.67 55.67 173,400 +0.28(+0.51%)
Dec 30, 2015 55.38 55.61 55.31 55.39 354,303 +0.00(+0.00%)
Dec 29, 2015 56.01 56.01 55.37 55.39 134,410 -0.61(-1.09%)
Dec 28, 2015 55.94 56.21 55.92 56.00 69,923 +0.00(+0.00%)
Dec 24, 2015 55.95 56.00 56.00 56.00 39,300 -0.01(-0.02%)
Dec 23, 2015 55.85 56.03 55.76 56.01 287,146 -0.05(-0.09%)
Dec 22, 2015 56.29 56.34 55.90 56.06 201,746 -0.25(-0.44%)
Dec 21, 2015 56.49 56.58 56.24 56.31 251,419 -0.09(-0.16%)
Dec 18, 2015 56.47 56.55 56.36 56.40 123,884 +0.13(+0.23%)
Dec 17, 2015 56.34 56.48 55.99 56.27 173,270 +0.24(+0.43%)
Dec 16, 2015 55.90 56.16 55.71 56.03 115,890 +0.05(+0.09%)
Dec 15, 2015 55.79 56.05 55.76 55.98 311,345 +0.09(+0.16%)
Dec 14, 2015 56.32 56.48 55.85 55.89 295,480 -0.60(-1.06%)
Dec 11, 2015 56.72 56.74 56.45 56.49 86,602 +0.03(+0.05%)
Dec 10, 2015 56.62 56.71 56.46 56.46 119,313 -0.08(-0.14%)
Dec 09, 2015 56.55 56.75 56.24 56.54 131,876 -0.10(-0.18%)
Dec 08, 2015 56.86 56.95 56.58 56.64 33,998 -0.16(-0.28%)
Dec 07, 2015 56.60 57.10 56.60 56.80 70,386 +0.32(+0.57%)
Dec 04, 2015 56.14 56.70 56.14 56.48 113,351 +0.36(+0.64%)
Dec 03, 2015 56.75 56.75 56.00 56.12 51,448 -1.08(-1.89%)
Dec 02, 2015 57.21 57.34 57.02 57.20 63,073 -0.10(-0.17%)
Dec 01, 2015 56.83 57.38 56.83 57.30 192,650 +0.28(+0.49%)
Nov 30, 2015 56.89 57.04 56.86 57.02 36,257 +0.17(+0.30%)
Nov 27, 2015 56.95 56.99 56.76 56.85 21,031 -0.02(-0.04%)
Nov 25, 2015 56.91 56.87 56.87 56.87 68,000 +0.03(+0.05%)
Nov 24, 2015 56.84 56.94 56.80 56.84 57,069 +0.01(+0.02%)
Nov 23, 2015 56.75 56.93 56.74 56.83 40,458 +0.10(+0.18%)
Nov 20, 2015 56.94 56.98 56.69 56.73 27,504 -0.09(-0.16%)
Nov 19, 2015 56.87 56.94 56.75 56.82 59,964 +0.17(+0.30%)
Nov 18, 2015 56.53 56.69 56.38 56.65 115,541 +0.08(+0.14%)
Nov 17, 2015 56.23 56.62 56.05 56.57 146,414 +0.16(+0.28%)
Nov 16, 2015 56.50 56.53 56.22 56.41 199,645 -0.07(-0.12%)
Nov 13, 2015 56.33 56.51 56.16 56.48 136,868 +0.17(+0.30%)
Nov 12, 2015 56.19 56.45 56.13 56.31 120,624 +0.12(+0.21%)
Nov 11, 2015 56.19 56.22 55.84 56.19 171,705 -0.05(-0.09%)
Nov 10, 2015 56.49 56.49 56.12 56.24 267,077 +0.05(+0.09%)
Nov 09, 2015 56.20 56.35 56.04 56.19 387,409 -0.38(-0.67%)
Nov 06, 2015 56.65 56.65 56.35 56.57 723,169 -0.54(-0.95%)
Nov 05, 2015 57.04 57.13 56.77 57.11 437,212 +0.14(+0.25%)
Nov 04, 2015 57.11 57.17 56.89 56.97 116,288 +0.04(+0.07%)
Nov 03, 2015 57.18 57.18 56.83 56.93 102,562 -0.34(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.