Indicators

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.564	2.661	2.475	2.564	1,511,782	+0.02(+0.64%)
Jan 28, 2016	2.475	2.548	2.354	2.548	1,797,354	+0.28(+12.50%)
Jan 27, 2016	2.177	2.385	2.161	2.265	1,586,547	+0.06(+2.54%)
Jan 26, 2016	2.065	2.209	2.005	2.209	2,557,753	+0.25(+12.65%)
Jan 25, 2016	2.089	2.249	1.961	1.961	3,675,138	-0.18(-8.24%)
Jan 22, 2016	2.073	2.240	2.057	2.137	2,397,830	+0.22(+11.72%)
Jan 21, 2016	1.737	2.057	1.681	1.913	2,165,210	+0.15(+8.64%)
Jan 20, 2016	1.632	1.793	1.472	1.761	2,828,600	+0.03(+1.85%)
Jan 19, 2016	1.833	1.913	1.705	1.729	1,934,590	-0.11(-6.09%)
Jan 15, 2016	1.793	1.841	1.841	1.841	1,917,044	-0.11(-5.74%)
Jan 14, 2016	1.857	1.969	1.737	1.953	2,902,395	+0.12(+6.55%)
Jan 13, 2016	2.001	2.041	1.809	1.833	2,624,850	-0.09(-4.58%)
Jan 12, 2016	2.113	2.153	1.833	1.921	2,816,523	-0.04(-2.04%)
Jan 11, 2016	2.177	2.209	1.953	1.961	1,856,050	-0.26(-11.87%)
Jan 08, 2016	2.265	2.273	2.105	2.225	2,076,872	-0.04(-1.77%)
Jan 07, 2016	2.321	2.393	2.249	2.265	2,206,708	-0.14(-5.98%)
Jan 06, 2016	2.513	2.529	2.377	2.409	2,086,114	-0.19(-7.38%)
Jan 05, 2016	2.801	2.801	2.577	2.601	1,321,951	-0.22(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.