Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.46 -0.70 (-1.41%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.78	32.21	31.74	32.18	5,128,452	+0.42(+1.31%)
Jan 28, 2016	31.96	32.00	31.44	31.77	8,537,060	+0.03(+0.09%)
Jan 27, 2016	31.88	32.20	31.67	31.74	14,787,273	-0.29(-0.91%)
Jan 26, 2016	31.60	32.03	31.57	32.03	8,597,584	+0.69(+2.20%)
Jan 25, 2016	31.56	31.63	31.34	31.34	5,879,804	-0.43(-1.34%)
Jan 22, 2016	31.74	31.86	31.56	31.77	15,182,423	+0.77(+2.47%)
Jan 21, 2016	30.63	31.14	30.38	31.00	19,949,934	+0.38(+1.23%)
Jan 20, 2016	30.72	30.78	30.06	30.62	9,224,011	-0.63(-2.02%)
Jan 19, 2016	31.38	31.50	31.03	31.25	8,541,428	+0.26(+0.84%)
Jan 15, 2016	31.13	30.99	30.99	30.99	15,543,740	-1.11(-3.47%)
Jan 14, 2016	31.85	32.24	31.62	32.11	9,604,496	+0.30(+0.94%)
Jan 13, 2016	32.53	32.61	31.71	31.81	15,314,218	-0.64(-1.97%)
Jan 12, 2016	32.48	32.51	32.11	32.45	13,890,561	+0.44(+1.36%)
Jan 11, 2016	32.24	32.27	31.76	32.01	6,515,379	+0.17(+0.55%)
Jan 08, 2016	32.42	32.46	31.76	31.83	10,703,285	-0.29(-0.91%)
Jan 07, 2016	32.12	32.48	32.06	32.13	11,089,537	-0.46(-1.40%)
Jan 06, 2016	32.41	32.68	32.36	32.58	6,515,738	-0.54(-1.64%)
Jan 05, 2016	33.09	33.13	32.81	33.12	9,439,493	-0.29(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.