Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 23.29 24.95 23.24 24.54 302,702 +1.31(+5.64%)
Jan 29, 2015 23.30 23.31 22.85 23.23 89,013 +0.16(+0.69%)
Jan 28, 2015 23.45 23.62 23.07 23.07 111,096 -0.62(-2.62%)
Jan 27, 2015 23.33 23.90 23.29 23.69 54,038 +0.40(+1.72%)
Jan 26, 2015 23.43 23.74 23.26 23.29 67,092 -0.10(-0.43%)
Jan 23, 2015 23.57 23.86 23.32 23.39 109,085 -0.25(-1.06%)
Jan 22, 2015 24.06 24.13 23.39 23.64 69,800 -0.20(-0.84%)
Jan 21, 2015 23.88 24.15 23.72 23.84 72,085 +0.30(+1.27%)
Jan 20, 2015 23.74 23.93 23.44 23.54 92,406 -0.93(-3.80%)
Jan 16, 2015 23.88 24.47 24.47 24.47 103,000 +0.93(+3.95%)
Jan 15, 2015 24.76 24.80 23.54 23.54 115,007 -0.87(-3.56%)
Jan 14, 2015 23.59 24.57 23.36 24.41 77,297 +0.61(+2.56%)
Jan 13, 2015 23.35 23.92 23.23 23.80 216,174 +0.21(+0.89%)
Jan 12, 2015 24.03 24.03 23.58 23.59 67,352 -0.95(-3.87%)
Jan 09, 2015 24.64 24.76 23.95 24.54 92,743 -0.18(-0.73%)
Jan 08, 2015 24.30 24.72 24.20 24.72 112,687 +0.26(+1.06%)
Jan 07, 2015 24.50 24.83 24.25 24.46 171,163 +0.16(+0.66%)
Jan 06, 2015 24.93 25.07 24.22 24.30 75,239 -0.89(-3.53%)
Jan 05, 2015 25.75 25.75 25.19 25.19 80,964 -1.16(-4.40%)
Jan 02, 2015 26.40 26.83 26.12 26.35 43,397 -0.47(-1.75%)
Dec 31, 2014 26.28 26.82 26.82 26.82 71,400 +0.19(+0.71%)
Dec 30, 2014 26.57 26.80 26.39 26.63 201,135 +0.03(+0.11%)
Dec 29, 2014 27.37 27.37 26.31 26.60 23,652 -0.44(-1.62%)
Dec 26, 2014 27.56 27.56 26.95 27.04 16,199 -0.37(-1.35%)
Dec 24, 2014 27.56 27.41 27.41 27.41 27,000 -0.47(-1.68%)
Dec 23, 2014 27.10 28.12 27.10 27.88 38,255 +0.73(+2.69%)
Dec 22, 2014 27.60 27.60 27.09 27.15 61,256 -1.00(-3.55%)
Dec 19, 2014 27.25 28.28 26.94 28.15 51,829 +1.40(+5.23%)
Dec 18, 2014 27.78 27.80 26.50 26.75 58,561 -0.69(-2.51%)
Dec 17, 2014 26.88 28.59 26.88 27.44 62,859 +0.10(+0.37%)
Dec 16, 2014 26.70 27.82 26.53 27.34 42,525 +0.13(+0.48%)
Dec 15, 2014 28.22 28.27 27.14 27.21 31,999 -0.97(-3.44%)
Dec 12, 2014 28.58 28.60 28.10 28.18 44,630 -0.90(-3.09%)
Dec 11, 2014 29.29 29.59 29.06 29.08 47,901 -0.56(-1.89%)
Dec 10, 2014 29.99 29.99 29.18 29.64 51,500 -1.00(-3.26%)
Dec 09, 2014 30.24 30.65 30.09 30.64 28,005 +0.40(+1.32%)
Dec 08, 2014 30.90 30.90 30.22 30.24 51,566 -1.22(-3.88%)
Dec 05, 2014 31.74 31.74 31.52 31.46 21,074 -0.47(-1.47%)
Dec 04, 2014 31.89 32.08 31.70 31.93 9,931 -0.30(-0.94%)
Dec 03, 2014 32.30 32.50 32.00 32.23 18,845 -0.06(-0.18%)
Dec 02, 2014 33.38 33.38 32.00 32.29 32,705 -0.80(-2.42%)
Dec 01, 2014 32.00 33.14 31.86 33.09 48,560 +0.86(+2.67%)
Nov 28, 2014 33.11 33.17 32.10 32.23 18,783 -2.69(-7.70%)
Nov 26, 2014 35.00 34.92 34.92 34.92 15,900 -0.13(-0.38%)
Nov 25, 2014 36.11 36.15 35.05 35.05 22,010 -0.86(-2.38%)
Nov 24, 2014 36.03 36.35 35.80 35.91 18,386 -0.35(-0.97%)
Nov 21, 2014 36.15 36.29 35.81 36.26 10,187 +0.58(+1.63%)
Nov 20, 2014 35.49 35.76 35.37 35.68 44,709 +0.41(+1.16%)
Nov 19, 2014 35.57 35.69 35.26 35.27 10,887 -0.09(-0.25%)
Nov 18, 2014 35.68 35.71 35.34 35.36 18,820 -0.45(-1.26%)
Nov 17, 2014 35.57 35.87 35.52 35.81 12,764 -0.11(-0.31%)
Nov 14, 2014 35.43 35.95 35.30 35.92 8,446 +0.61(+1.73%)
Nov 13, 2014 36.17 36.17 35.16 35.31 19,037 -1.14(-3.13%)
Nov 12, 2014 36.61 36.81 36.40 36.45 6,626 -0.35(-0.95%)
Nov 11, 2014 36.81 36.83 36.50 36.80 19,635 +0.05(+0.14%)
Nov 10, 2014 37.57 37.57 36.75 36.75 28,167 -0.38(-1.02%)
Nov 07, 2014 37.08 37.32 37.08 37.13 15,798 +0.25(+0.67%)
Nov 06, 2014 36.74 36.89 36.54 36.88 8,622 -0.32(-0.86%)
Nov 05, 2014 36.54 37.28 36.54 37.20 12,692 +0.64(+1.75%)
Nov 04, 2014 37.00 37.00 36.32 36.56 17,208 -0.55(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.