Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.51 +0.25 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.29	19.36	19.29	19.36	1,738	+0.09(+0.47%)
Jan 29, 2015	19.79	19.79	19.13	19.27	2,700	-0.06(-0.29%)
Jan 28, 2015	19.36	19.36	19.33	19.33	1,279	-0.45(-2.29%)
Jan 27, 2015	19.28	19.78	19.28	19.78	5,214	+0.13(+0.64%)
Jan 26, 2015	19.97	19.97	19.52	19.66	3,742	-0.06(-0.31%)
Jan 22, 2015	19.94	19.72	19.72	19.72	67	-0.18(-0.90%)
Jan 21, 2015	19.87	19.89	19.76	19.89	4,428	+0.23(+1.16%)
Jan 20, 2015	19.84	19.84	19.66	19.67	3,440	-0.37(-1.86%)
Jan 16, 2015	20.03	20.04	19.82	20.04	4,244	+0.39(+2.00%)
Jan 15, 2015	20.05	20.05	19.65	19.65	2,470	-0.04(-0.18%)
Jan 13, 2015	19.68	19.68	19.68	19.68	43	-0.00(-0.01%)
Jan 12, 2015	19.90	19.90	19.68	19.68	3,470	-0.42(-2.10%)
Jan 09, 2015	20.36	20.36	20.10	20.10	1,694	-0.04(-0.18%)
Jan 08, 2015	20.27	20.27	20.10	20.14	3,075	+0.13(+0.65%)
Jan 07, 2015	20.01	20.01	20.01	20.01	650	+0.01(+0.02%)
Jan 06, 2015	20.21	20.21	20.00	20.00	3,494	-0.27(-1.34%)
Jan 05, 2015	20.62	20.62	20.26	20.28	30,286	-0.48(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.