Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.68 +0.45 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.46	37.30	36.40	36.96	3,188,702	+0.22(+0.60%)
Jan 29, 2015	36.94	36.94	36.20	36.74	2,364,779	-0.05(-0.13%)
Jan 28, 2015	37.32	37.43	36.70	36.78	2,465,848	-0.56(-1.50%)
Jan 27, 2015	37.35	37.52	36.99	37.35	1,912,501	-0.15(-0.40%)
Jan 26, 2015	37.61	37.78	37.28	37.50	1,920,161	+0.11(+0.29%)
Jan 23, 2015	37.24	37.69	37.15	37.39	2,156,192	+0.02(+0.06%)
Jan 22, 2015	37.50	37.72	37.17	37.37	2,464,179	+0.02(+0.06%)
Jan 21, 2015	36.76	37.41	36.74	37.35	2,340,848	+0.65(+1.77%)
Jan 20, 2015	36.48	37.04	36.18	36.70	3,067,860	+0.04(+0.12%)
Jan 16, 2015	35.88	36.65	35.83	36.65	3,757,451	+0.84(+2.35%)
Jan 15, 2015	35.90	36.14	35.60	35.81	3,689,591	+0.19(+0.55%)
Jan 14, 2015	35.03	35.66	34.73	35.62	4,364,824	+0.19(+0.55%)
Jan 13, 2015	36.01	36.29	35.23	35.42	3,663,225	-0.56(-1.56%)
Jan 12, 2015	36.63	36.70	35.64	35.98	3,567,870	-0.86(-2.35%)
Jan 09, 2015	36.89	36.98	36.56	36.85	2,466,050	+0.02(+0.06%)
Jan 08, 2015	36.83	37.07	36.68	36.83	3,213,723	+0.32(+0.89%)
Jan 07, 2015	36.89	37.02	36.29	36.50	2,380,358	-0.13(-0.35%)
Jan 06, 2015	37.11	37.30	36.18	36.63	3,348,270	-0.50(-1.34%)
Jan 05, 2015	37.89	38.02	37.09	37.13	3,192,947	-1.04(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.