Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 39.94 39.94 39.78 39.87 383,390 +0.04(+0.10%)
Jan 30, 2013 39.98 39.98 39.83 39.83 162,064 -0.22(-0.55%)
Jan 29, 2013 39.76 40.11 39.76 40.05 272,635 +0.46(+1.16%)
Jan 28, 2013 39.84 39.84 39.52 39.59 314,817 -0.31(-0.79%)
Jan 25, 2013 39.96 39.96 39.71 39.91 284,220 -0.11(-0.29%)
Jan 24, 2013 40.17 40.27 39.97 40.02 203,421 -0.11(-0.29%)
Jan 23, 2013 40.30 40.30 40.04 40.14 323,063 -0.21(-0.51%)
Jan 22, 2013 40.38 40.38 40.21 40.34 171,865 -0.05(-0.13%)
Jan 18, 2013 40.38 40.45 40.24 40.40 486,821 +0.01(+0.02%)
Jan 17, 2013 40.30 40.48 40.22 40.39 144,266 +0.28(+0.69%)
Jan 16, 2013 39.98 40.15 39.85 40.11 396,645 -0.01(-0.02%)
Jan 15, 2013 40.19 40.19 40.03 40.12 274,717 -0.22(-0.55%)
Jan 14, 2013 40.47 40.47 40.17 40.34 1,264,556 +0.16(+0.40%)
Jan 11, 2013 40.27 40.27 40.08 40.18 152,813 -0.33(-0.81%)
Jan 10, 2013 40.53 40.95 40.26 40.51 344,476 +0.29(+0.72%)
Jan 09, 2013 40.24 40.24 40.10 40.22 262,806 +0.20(+0.50%)
Jan 08, 2013 40.11 40.14 39.86 40.02 196,002 -0.28(-0.70%)
Jan 07, 2013 40.36 40.36 40.18 40.30 539,770 -0.23(-0.57%)
Jan 04, 2013 40.40 40.56 40.27 40.53 63,557 +0.02(+0.06%)
Jan 03, 2013 40.46 40.78 40.41 40.51 407,382 -0.26(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.